Trust DAO Historical Data

TRUST Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.00257
-3.81%
$ 63,858 $ 310,333
Mar 8, 2023 $ 0.00261
+4.67%
$ 65,016 $ 314,324
Mar 7, 2023 $ 0.0025
-9.39%
$ 62,161 $ 313,193
Mar 6, 2023 $ 0.00277
+8.91%
$ 68,863 $ 312,896
Mar 5, 2023 $ 0.00252
-11.86%
$ 62,655 $ 315,038
Mar 4, 2023 $ 0.0029
+4.06%
$ 72,180 $ 312,799
Mar 3, 2023 $ 0.00279
+1.75%
$ 69,366 $ 313,013
Mar 2, 2023 $ 0.00274
-5.09%
$ 68,171 $ 620,858
Mar 1, 2023 $ 0.00288
+2.63%
$ 71,763 $ 310,397
Feb 28, 2023 $ 0.00284
+9.94%
$ 70,759 $ 315,412
Feb 27, 2023 $ 0.00259
-4.19%
$ 64,500 $ 316,456
Feb 26, 2023 $ 0.00269
+15.92%
$ 66,983 $ 313,633
Feb 25, 2023 $ 0.00233
-18.95%
$ 57,910 $ 315,120
Feb 24, 2023 $ 0.00287
+5.01%
$ 71,531 $ 310,780
Feb 23, 2023 $ 0.00276
-4.15%
$ 68,608 $ 312,916
Feb 22, 2023 $ 0.00291
+16.63%
$ 72,319 $ 309,643
Feb 21, 2023 $ 0.00255
-8.34%
$ 63,555 $ 308,887
Feb 20, 2023 $ 0.0029
+1.29%
$ 72,054 $ 308,182
Feb 19, 2023 $ 0.00288
+9.57%
$ 71,746 $ 310,395
Feb 18, 2023 $ 0.00273
+10.65%
$ 68,002 $ 311,837
Feb 17, 2023 $ 0.00249
-2.63%
$ 62,019 $ 310,022
Feb 16, 2023 $ 0.00256
-16.73%
$ 63,664 $ 314,102
Feb 15, 2023 $ 0.00314
+19.63%
$ 78,178 $ 310,306
Feb 14, 2023 $ 0.00262
+3.88%
$ 65,109 $ 313,221
Feb 13, 2023 $ 0.00243
-10.87%
$ 60,549 $ 311,100
Feb 12, 2023 $ 0.00273
+11.68%
$ 67,844 $ 310,800
Feb 11, 2023 $ 0.00254
+1.00%
$ 63,278 $ 310,708
Feb 10, 2023 $ 0.00244
-7.30%
$ 60,728 $ 312,115
Feb 9, 2023 $ 0.00272
-4.70%
$ 67,738 $ 312,864
Feb 8, 2023 $ 0.00281
+4.69%
$ 69,919 $ 306,537
Feb 7, 2023 $ 0.00266
-8.87%
$ 66,292 $ 311,349
Feb 6, 2023 $ 0.00287
-2.69%
$ 71,304 $ 310,682
Feb 5, 2023 $ 0.00292
+2.24%
$ 72,624 $ 312,193
Feb 4, 2023 $ 0.00288
+0.88%
$ 71,779 $ 313,164
Feb 3, 2023 $ 0.00283
+14.16%
$ 70,321 $ 309,441
Feb 2, 2023 $ 0.00241
-3.79%
$ 60,072 $ 315,384
Feb 1, 2023 $ 0.00252
+0.74%
$ 62,662 $ 316,261
Jan 31, 2023 $ 0.00251
-13.18%
$ 62,548 $ 311,201
Jan 30, 2023 $ 0.0029
-1.16%
$ 72,095 $ 311,266
Jan 29, 2023 $ 0.00286
+11.12%
$ 71,223 $ 315,824
Jan 28, 2023 $ 0.00262
-4.72%
$ 65,309 $ 314,510
Jan 27, 2023 $ 0.00275
+0.34%
$ 68,463 $ 312,910
Jan 26, 2023 $ 0.00275
+15.46%
$ 68,385 $ 314,946
Jan 25, 2023 $ 0.00245
-4.27%
$ 60,919 $ 311,427
Jan 24, 2023 $ 0.0026
-0.74%
$ 64,611 $ 312,499
Jan 23, 2023 $ 0.00262
-2.06%
$ 65,109 $ 311,457
Jan 22, 2023 $ 0.00268
+3.31%
$ 66,671 $ 311,533
Jan 21, 2023 $ 0.00256
+0.81%
$ 63,812 $ 313,975
Jan 20, 2023 $ 0.00254
+9.16%
$ 63,224 $ 312,813
Jan 19, 2023 $ 0.00235
-10.19%
$ 58,446 $ 313,357