Kris Historical Data

KRIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000212
+0.00%
$ 21,203 $ 4
Yesterday $ 0.0000211
+0.05%
$ 21,137 $ 10
Jun 19, 2026 $ 0.0000211
+0.57%
$ 21,124 $ 26
Jun 18, 2026 $ 0.000021
-4.26%
$ 21,003 $ 100
Jun 17, 2026 $ 0.000022
+3.01%
$ 21,954 $ 183
Jun 16, 2026 $ 0.0000213
-2.85%
$ 21,310 $ 10
Jun 15, 2026 $ 0.0000219
+0.30%
$ 21,933 $ 25
Jun 14, 2026 $ 0.0000219
-0.59%
$ 21,863 $ 136
Jun 13, 2026 $ 0.000022
-9.12%
$ 21,998 $ 943
Jun 12, 2026 $ 0.0000242
-2.23%
$ 24,207 $ 14
Jun 11, 2026 $ 0.0000247
+1.78%
$ 24,722 $ 14
Jun 10, 2026 $ 0.0000242
-0.12%
$ 24,240 $ 59
Jun 9, 2026 $ 0.0000243
-8.72%
$ 24,272 $ 182
Jun 8, 2026 $ 0.0000266
+2.44%
$ 26,587 $ 4
Jun 7, 2026 $ 0.0000259
+3.45%
$ 25,946 $ 14
Jun 6, 2026 $ 0.0000251
+1.15%
$ 25,059 $ 10
Jun 5, 2026 $ 0.0000248
-9.88%
$ 24,821 $ 300
Jun 4, 2026 $ 0.0000275
-1.89%
$ 27,512 $ 30
Jun 3, 2026 $ 0.0000281
+0.54%
$ 28,147 $ 175
Jun 2, 2026 $ 0.000028
-16.30%
$ 27,981 $ 492
Jun 1, 2026 $ 0.0000334
-2.79%
$ 33,369 $ 19
May 31, 2026 $ 0.0000344
-1.88%
$ 34,357 $ 60
May 30, 2026 $ 0.000035
+0.00%
$ 35,011 $ 34
May 29, 2026 $ 0.0000349
+3.61%
$ 34,942 $ 327
May 28, 2026 $ 0.0000337
-0.71%
$ 33,742 $ 29
May 27, 2026 $ 0.000034
-2.14%
$ 33,975 $ 204
May 26, 2026 $ 0.0000347
-5.82%
$ 34,699 $ 826
May 25, 2026 $ 0.0000149
+7.72%
$ 14,921 $ 387
May 24, 2026 $ 0.0000138
-2.54%
$ 13,825 $ 65
May 23, 2026 $ 0.0000142
+2.27%
$ 14,192 $ 5
May 22, 2026 $ 0.0000139
-2.22%
$ 13,908 $ 1
May 21, 2026 $ 0.0000142
+0.52%
$ 14,220 $ 15
May 20, 2026 $ 0.0000141
+3.10%
$ 14,143 $ 64
May 19, 2026 $ 0.0000137
-1.39%
$ 13,714 $ 44
May 18, 2026 $ 0.0000139
+4.35%
$ 13,900 $ 177
May 17, 2026 $ 0.0000133
-2.13%
$ 13,342 $ 71
May 16, 2026 $ 0.0000136
-2.36%
$ 13,632 $ 1
May 15, 2026 $ 0.000014
-4.08%
$ 13,953 $ 42
May 14, 2026 $ 0.0000146
+1.48%
$ 14,574 $ 8
May 13, 2026 $ 0.0000143
-2.15%
$ 14,323 $ 53
May 12, 2026 $ 0.0000147
+1.67%
$ 14,652 $ 44
May 11, 2026 $ 0.0000144
-4.14%
$ 14,406 $ 566
May 10, 2026 $ 0.0000149
+7.25%
$ 14,921 $ 6
May 9, 2026 $ 0.0000139
-1.91%
$ 13,917 $ 10
May 8, 2026 $ 0.0000142
-3.46%
$ 14,187 $ 57
May 7, 2026 $ 0.0000155
+9.13%
$ 15,535 $ 99
May 6, 2026 $ 0.0000142
+1.45%
$ 14,239 $ 31
May 5, 2026 $ 0.000014
+1.19%
$ 14,040 $ 86
May 4, 2026 $ 0.0000139
+0.16%
$ 13,874 $ 5
May 3, 2026 $ 0.0000138
-0.24%
$ 13,848 $ 22
Download