Kris Historical Data

KRIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000013
+0.00%
$ 13,033 $ 210
Yesterday $ 0.0000129
-4.67%
$ 12,932 $ 208
Jul 11, 2026 $ 0.0000136
-2.38%
$ 13,580 $ 86
Jul 10, 2026 $ 0.0000139
-11.59%
$ 13,907 $ 416
Jul 9, 2026 $ 0.0000164
-0.95%
$ 16,364 $ 8
Jul 8, 2026 $ 0.0000165
-0.83%
$ 16,523 $ 3
Jul 7, 2026 $ 0.0000167
-3.57%
$ 16,699 $ 4
Jul 6, 2026 $ 0.0000173
-1.97%
$ 17,327 $ 0
Jul 5, 2026 $ 0.0000177
-0.29%
$ 17,695 $ 41
Jul 4, 2026 $ 0.0000177
+0.98%
$ 17,740 $ 51
Jul 3, 2026 $ 0.0000176
+7.48%
$ 17,571 $ 49
Jul 2, 2026 $ 0.0000163
+3.28%
$ 16,327 $ 226
Jul 1, 2026 $ 0.0000158
+4.27%
$ 15,810 $ 1
Jun 30, 2026 $ 0.0000152
+2.45%
$ 15,166 $ 87
Jun 29, 2026 $ 0.0000148
+0.55%
$ 14,792 $ 14
Jun 28, 2026 $ 0.0000147
-8.86%
$ 14,730 $ 227
Jun 27, 2026 $ 0.0000162
-1.86%
$ 16,171 $ 152
Jun 26, 2026 $ 0.0000165
+0.34%
$ 16,484 $ 56
Jun 25, 2026 $ 0.0000164
-3.07%
$ 16,430 $ 82
Jun 24, 2026 $ 0.0000169
-10.63%
$ 16,949 $ 384
Jun 23, 2026 $ 0.000019
+0.12%
$ 18,970 $ 107
Jun 22, 2026 $ 0.000019
-10.02%
$ 18,951 $ 340
Jun 21, 2026 $ 0.0000211
-0.42%
$ 21,109 $ 12
Jun 20, 2026 $ 0.0000211
+0.05%
$ 21,137 $ 10
Jun 19, 2026 $ 0.0000211
+0.57%
$ 21,124 $ 26
Jun 18, 2026 $ 0.000021
-4.26%
$ 21,003 $ 100
Jun 17, 2026 $ 0.000022
+3.01%
$ 21,954 $ 183
Jun 16, 2026 $ 0.0000213
-2.85%
$ 21,310 $ 10
Jun 15, 2026 $ 0.0000219
+0.30%
$ 21,933 $ 25
Jun 14, 2026 $ 0.0000219
-0.59%
$ 21,863 $ 136
Jun 13, 2026 $ 0.000022
-9.12%
$ 21,998 $ 943
Jun 12, 2026 $ 0.0000242
-2.23%
$ 24,207 $ 14
Jun 11, 2026 $ 0.0000247
+1.78%
$ 24,722 $ 14
Jun 10, 2026 $ 0.0000242
-0.12%
$ 24,240 $ 59
Jun 9, 2026 $ 0.0000243
-8.72%
$ 24,272 $ 182
Jun 8, 2026 $ 0.0000266
+2.44%
$ 26,587 $ 4
Jun 7, 2026 $ 0.0000259
+3.45%
$ 25,946 $ 14
Jun 6, 2026 $ 0.0000251
+1.15%
$ 25,059 $ 10
Jun 5, 2026 $ 0.0000248
-9.88%
$ 24,821 $ 300
Jun 4, 2026 $ 0.0000275
-1.89%
$ 27,512 $ 30
Jun 3, 2026 $ 0.0000281
+0.54%
$ 28,147 $ 175
Jun 2, 2026 $ 0.000028
-16.30%
$ 27,981 $ 492
Jun 1, 2026 $ 0.0000334
-2.79%
$ 33,369 $ 19
May 31, 2026 $ 0.0000344
-1.88%
$ 34,357 $ 60
May 30, 2026 $ 0.000035
+0.00%
$ 35,011 $ 34
May 29, 2026 $ 0.0000349
+3.61%
$ 34,942 $ 327
May 28, 2026 $ 0.0000337
-0.71%
$ 33,742 $ 29
May 27, 2026 $ 0.000034
-2.14%
$ 33,975 $ 204
May 26, 2026 $ 0.0000347
-5.82%
$ 34,699 $ 826
May 25, 2026 $ 0.0000149
+7.72%
$ 14,921 $ 387
Download