Kris Historical Data

KRIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000014
+0.00%
$ 13,956 $ 24
Apr 12, 2026 $ 0.000014
-1.83%
$ 14,001 $ 10
Apr 11, 2026 $ 0.0000143
+2.66%
$ 14,262 $ 181
Apr 10, 2026 $ 0.0000139
+0.84%
$ 13,888 $ 5
Apr 9, 2026 $ 0.0000138
+2.34%
$ 13,773 $ 60
Apr 8, 2026 $ 0.0000135
-5.02%
$ 13,492 $ 108
Apr 7, 2026 $ 0.0000141
+1.24%
$ 14,097 $ 40
Apr 6, 2026 $ 0.0000139
-0.46%
$ 13,923 $ 15
Apr 5, 2026 $ 0.000014
-0.02%
$ 13,957 $ 16
Apr 4, 2026 $ 0.000014
-0.34%
$ 13,972 $ 8
Apr 3, 2026 $ 0.000014
-2.42%
$ 14,016 $ 61
Apr 2, 2026 $ 0.0000143
-1.17%
$ 14,326 $ 12
Apr 1, 2026 $ 0.0000145
+1.28%
$ 14,492 $ 55
Mar 31, 2026 $ 0.0000143
-2.04%
$ 14,303 $ 90
Mar 30, 2026 $ 0.0000146
-8.56%
$ 14,587 $ 302
Mar 29, 2026 $ 0.0000159
-7.23%
$ 15,922 $ 172
Mar 28, 2026 $ 0.0000172
+0.72%
$ 17,163 $ 114
Mar 27, 2026 $ 0.000017
-9.51%
$ 17,034 $ 226
Mar 26, 2026 $ 0.0000188
-5.22%
$ 18,825 $ 156
Mar 25, 2026 $ 0.0000199
+0.09%
$ 19,878 $ 39
Mar 24, 2026 $ 0.0000199
-9.26%
$ 19,866 $ 328
Mar 23, 2026 $ 0.0000219
+5.02%
$ 21,881 $ 150
Mar 22, 2026 $ 0.0000208
-2.06%
$ 20,828 $ 42
Mar 21, 2026 $ 0.0000213
+1.10%
$ 21,333 $ 49
Mar 20, 2026 $ 0.0000211
-0.59%
$ 21,105 $ 5
Mar 19, 2026 $ 0.0000212
-2.89%
$ 21,243 $ 50
Mar 18, 2026 $ 0.0000216
-3.31%
$ 21,647 $ 117
Mar 17, 2026 $ 0.0000223
-6.44%
$ 22,330 $ 315
Mar 16, 2026 $ 0.0000238
+6.75%
$ 23,798 $ 566
Mar 15, 2026 $ 0.0000223
-25.30%
$ 22,314 $ 1,357
Mar 14, 2026 $ 0.0000299
-1.45%
$ 29,949 $ 184
Mar 13, 2026 $ 0.0000303
-1.76%
$ 30,391 $ 216
Mar 12, 2026 $ 0.0000309
-0.19%
$ 30,894 $ 1,632
Mar 11, 2026 $ 0.000031
-24.41%
$ 30,951 $ 1,591
Mar 10, 2026 $ 0.000041
-3.57%
$ 40,989 $ 64
Mar 9, 2026 $ 0.0000426
+0.88%
$ 42,613 $ 51
Mar 8, 2026 $ 0.0000422
-1.60%
$ 42,194 $ 260
Mar 7, 2026 $ 0.0000428
+3.48%
$ 42,846 $ 487
Mar 6, 2026 $ 0.0000414
-1.76%
$ 41,373 $ 70
Mar 5, 2026 $ 0.0000421
-1.17%
$ 42,079 $ 103
Mar 4, 2026 $ 0.0000427
-12.56%
$ 42,689 $ 1,420
Mar 3, 2026 $ 0.0000489
-0.04%
$ 48,860 $ 25
Mar 2, 2026 $ 0.000049
-0.76%
$ 48,964 $ 493
Mar 1, 2026 $ 0.0000493
-9.11%
$ 49,274 $ 1,233
Feb 28, 2026 $ 0.0000541
-4.94%
$ 54,121 $ 611
Feb 27, 2026 $ 0.0000569
+4.42%
$ 56,878 $ 185
Feb 26, 2026 $ 0.0000543
-11.08%
$ 54,316 $ 891
Feb 25, 2026 $ 0.0000616
+9.37%
$ 61,561 $ 230
Feb 24, 2026 $ 0.0000563
+13.99%
$ 56,289 $ 2,067
Feb 23, 2026 $ 0.0000494
-3.50%
$ 49,356 $ 682
Download