Kris Historical Data

KRIS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000213
+0.00%
$ 21,256 $ 3
Today, at 10 AM $ 0.0000213
+0.23%
$ 21,256 $ 3
Today, at 9 AM $ 0.0000212
+0.18%
$ 21,193 $ 3
Today, at 8 AM $ 0.0000211
-0.17%
$ 21,136 $ 3
Today, at 7 AM $ 0.0000211
+0.02%
$ 21,139 $ 3
Today, at 6 AM $ 0.0000211
-0.15%
$ 21,128 $ 3
Today, at 5 AM $ 0.0000212
-0.10%
$ 21,170 $ 3
Today, at 4 AM $ 0.0000212
+0.02%
$ 21,192 $ 3
Today, at 3 AM $ 0.0000212
-0.01%
$ 21,181 $ 3
Today, at 2 AM $ 0.0000212
+0.00%
$ 21,206 $ 3
Today, at 1 AM $ 0.0000212
+0.00%
$ 21,198 $ 2
Yesterday, at 7 PM $ 0.0000211
+0.01%
$ 21,137 $ 10
Yesterday, at 6 PM $ 0.0000212
+0.05%
$ 21,150 $ 10
Yesterday, at 5 PM $ 0.0000211
-0.05%
$ 21,139 $ 10
Yesterday, at 4 PM $ 0.0000211
-0.11%
$ 21,146 $ 10
Yesterday, at 3 PM $ 0.0000212
+0.75%
$ 21,193 $ 10
Yesterday, at 2 PM $ 0.000021
-0.37%
$ 21,022 $ 10
Yesterday, at 1 PM $ 0.0000211
-0.22%
$ 21,095 $ 10
Yesterday, at 12 PM $ 0.0000212
-0.04%
$ 21,157 $ 10
Yesterday, at 11 AM $ 0.0000212
-0.01%
$ 21,150 $ 25
Yesterday, at 10 AM $ 0.0000212
-0.03%
$ 21,162 $ 25
Yesterday, at 9 AM $ 0.0000212
+0.06%
$ 21,154 $ 26
Yesterday, at 8 AM $ 0.0000212
-0.02%
$ 21,158 $ 26
Yesterday, at 7 AM $ 0.0000212
+0.01%
$ 21,154 $ 26
Yesterday, at 6 AM $ 0.0000211
+0.01%
$ 21,139 $ 26
Yesterday, at 5 AM $ 0.0000211
+0.36%
$ 21,133 $ 26
Yesterday, at 4 AM $ 0.000021
+0.04%
$ 21,036 $ 26
Yesterday, at 3 AM $ 0.000021
-0.07%
$ 21,024 $ 26
Yesterday, at 2 AM $ 0.0000211
-0.30%
$ 21,055 $ 26
Yesterday, at 1 AM $ 0.0000211
-0.16%
$ 21,110 $ 26
Yesterday, at 12 AM $ 0.0000211
+0.07%
$ 21,142 $ 26
Jun 19, 11 PM $ 0.0000211
-0.05%
$ 21,124 $ 26
Jun 19, 10 PM $ 0.0000211
+0.08%
$ 21,135 $ 28
Jun 19, 9 PM $ 0.0000211
+0.04%
$ 21,120 $ 28
Jun 19, 8 PM $ 0.0000211
+0.07%
$ 21,106 $ 28
Jun 19, 7 PM $ 0.0000211
-0.12%
$ 21,122 $ 18
Jun 19, 6 PM $ 0.0000211
+0.01%
$ 21,143 $ 115
Jun 19, 5 PM $ 0.0000211
-0.08%
$ 21,123 $ 115
Jun 19, 4 PM $ 0.0000212
+0.03%
$ 21,154 $ 115
Jun 19, 3 PM $ 0.0000211
-0.10%
$ 21,105 $ 115
Jun 19, 2 PM $ 0.0000211
+0.40%
$ 21,113 $ 115
Jun 19, 1 PM $ 0.0000209
+0.18%
$ 20,907 $ 115
Jun 19, 12 PM $ 0.0000209
-0.05%
$ 20,893 $ 114
Jun 19, 11 AM $ 0.0000209
+0.73%
$ 20,898 $ 115
Jun 19, 10 AM $ 0.0000207
-0.17%
$ 20,742 $ 100
Jun 19, 9 AM $ 0.0000208
-0.12%
$ 20,780 $ 98
Jun 19, 8 AM $ 0.0000208
+0.35%
$ 20,814 $ 98
Jun 19, 7 AM $ 0.0000208
+0.01%
$ 20,787 $ 98
Jun 19, 6 AM $ 0.0000208
+0.10%
$ 20,814 $ 98
Jun 19, 5 AM $ 0.0000208
-0.20%
$ 20,840 $ 98
Download