Kris Historical Data

KRIS
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 0.000014
+0.00%
$ 13,956 $ 24
7:36 PM $ 0.000014
+0.00%
$ 13,956 $ 24
7:21 PM $ 0.000014
+0.00%
$ 13,958 $ 24
7:06 PM $ 0.000014
+0.00%
$ 13,951 $ 24
6:51 PM $ 0.000014
+0.00%
$ 13,951 $ 23
6:36 PM $ 0.000014
+0.00%
$ 13,968 $ 23
6:21 PM $ 0.000014
+0.00%
$ 13,973 $ 24
6:06 PM $ 0.000014
+0.00%
$ 13,966 $ 24
5:51 PM $ 0.000014
+0.00%
$ 13,960 $ 24
5:36 PM $ 0.000014
+0.00%
$ 13,960 $ 25
5:21 PM $ 0.0000141
+0.00%
$ 14,089 $ 25
5:06 PM $ 0.000014
+0.00%
$ 14,012 $ 13
4:51 PM $ 0.000014
+0.00%
$ 13,952 $ 13
4:36 PM $ 0.0000139
+0.00%
$ 13,946 $ 11
4:21 PM $ 0.000014
+0.00%
$ 13,972 $ 7
4:06 PM $ 0.000014
+0.00%
$ 13,989 $ 7
3:51 PM $ 0.000014
+0.00%
$ 14,004 $ 7
3:36 PM $ 0.000014
+0.00%
$ 14,019 $ 7
3:21 PM $ 0.000014
+0.00%
$ 14,003 $ 7
3:06 PM $ 0.000014
+0.00%
$ 13,998 $ 12
2:51 PM $ 0.000014
+0.00%
$ 13,995 $ 12
2:36 PM $ 0.000014
+0.00%
$ 14,001 $ 13
2:21 PM $ 0.000014
+0.00%
$ 13,971 $ 13
2:06 PM $ 0.000014
+0.00%
$ 13,971 $ 13
1:51 PM $ 0.000014
+0.00%
$ 13,972 $ 13
1:36 PM $ 0.000014
+0.00%
$ 13,975 $ 13
1:21 PM $ 0.000014
+0.00%
$ 13,981 $ 13
1:06 PM $ 0.000014
+0.00%
$ 13,973 $ 13
12:51 PM $ 0.000014
+0.00%
$ 13,988 $ 13
12:36 PM $ 0.000014
+0.00%
$ 13,980 $ 13
12:21 PM $ 0.000014
+0.00%
$ 13,981 $ 13
12:06 PM $ 0.000014
+0.00%
$ 13,981 $ 13
11:51 AM $ 0.000014
+0.00%
$ 13,987 $ 13
11:36 AM $ 0.000014
+0.00%
$ 13,978 $ 13
11:21 AM $ 0.000014
+0.00%
$ 13,994 $ 13
11:06 AM $ 0.000014
+0.00%
$ 13,988 $ 13
10:51 AM $ 0.000014
+0.00%
$ 13,984 $ 13
10:36 AM $ 0.000014
+0.00%
$ 13,987 $ 13
10:21 AM $ 0.000014
+0.00%
$ 13,983 $ 13
10:06 AM $ 0.000014
+0.00%
$ 13,994 $ 14
9:51 AM $ 0.000014
+0.00%
$ 13,981 $ 14
9:36 AM $ 0.000014
+0.00%
$ 13,989 $ 14
9:21 AM $ 0.000014
+0.00%
$ 13,984 $ 14
9:06 AM $ 0.000014
+0.00%
$ 13,976 $ 15
8:51 AM $ 0.000014
+0.00%
$ 13,976 $ 15
8:36 AM $ 0.000014
+0.00%
$ 13,961 $ 15
8:21 AM $ 0.000014
+0.00%
$ 13,983 $ 15
8:06 AM $ 0.000014
+0.00%
$ 13,974 $ 15
7:51 AM $ 0.000014
+0.00%
$ 13,981 $ 15
7:36 AM $ 0.000014
+0.00%
$ 13,996 $ 15
Download