Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kris Historical Data

KRIS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0000146
+18.51%
$-- $1,300
Jul 2026 $0.0000123
-18.86%
$12,297 $2,053
Jun 2026 $0.0000152
-55.82%
$15,166 $284
May 2026 $0.0000344
+147.12%
$34,357 $442
Apr 2026 $0.0000139
-2.82%
$13,899 $960
Mar 2026 $0.0000143
-73.62%
$14,303 $11,906
Feb 2026 $0.0000541
+9.04%
$54,121 $12,437
Jan 2026 $0.0000525
-7.97%
$49,427 $62,014
Dec 2025 $0.000058
-46.42%
$58,246 $81,189
Nov 2025 $0.000111
-35.24%
$108,580 $50,503
Oct 2025 $0.000174
+13.97%
$172,159 $414,197
Sep 2025 $0.000148
-55.18%
$152,154 $110,453
Aug 2025 $0.00036
+50.95%
$331,071 $316,967
Jul 2025 $0.000246
+152.60%
$240,197 $58,432
Jun 2025 $0.0000992
-56.55%
$97,640 $50,857
May 2025 $0.000238
-3.97%
$229,509 $14,650
Download