Kris Historical Data

KRIS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000344
+147.12%
$ 34,357 $ 442
Apr 2026 $ 0.0000139
-2.82%
$ 13,899 $ 960
Mar 2026 $ 0.0000143
-73.62%
$ 14,303 $ 11,906
Feb 2026 $ 0.0000541
+9.04%
$ 54,121 $ 12,437
Jan 2026 $ 0.0000525
-7.97%
$ 49,427 $ 62,014
Dec 2025 $ 0.000058
-46.42%
$ 58,246 $ 81,189
Nov 2025 $ 0.000111
-35.24%
$ 108,580 $ 50,503
Oct 2025 $ 0.000174
+13.97%
$ 172,159 $ 414,197
Sep 2025 $ 0.000148
-55.18%
$ 152,154 $ 110,453
Aug 2025 $ 0.00036
+50.95%
$ 331,071 $ 316,967
Jul 2025 $ 0.000246
+152.60%
$ 240,197 $ 58,432
Jun 2025 $ 0.0000992
-56.55%
$ 97,640 $ 50,857
May 2025 $ 0.000238
-3.97%
$ 229,509 $ 14,650
Download