Kris Historical Data

KRIS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.0000283
-0.13%
$ 28,275 $ 497
Jun 2, 9 PM $ 0.0000283
+0.44%
$ 28,320 $ 498
Jun 2, 8 PM $ 0.0000282
+0.57%
$ 28,171 $ 496
Jun 2, 7 PM $ 0.0000281
-3.90%
$ 28,100 $ 493
Jun 2, 6 PM $ 0.0000293
-0.10%
$ 29,280 $ 390
Jun 2, 5 PM $ 0.0000293
+0.14%
$ 29,331 $ 401
Jun 2, 4 PM $ 0.0000293
+0.62%
$ 29,301 $ 400
Jun 2, 3 PM $ 0.0000294
-0.63%
$ 29,407 $ 399
Jun 2, 2 PM $ 0.0000295
-5.72%
$ 29,479 $ 395
Jun 2, 1 PM $ 0.0000313
+0.10%
$ 31,287 $ 220
Jun 2, 12 PM $ 0.0000313
-0.11%
$ 31,267 $ 219
Jun 2, 11 AM $ 0.0000313
+0.22%
$ 31,296 $ 221
Jun 2, 10 AM $ 0.0000313
+0.31%
$ 31,251 $ 220
Jun 2, 9 AM $ 0.0000311
-0.16%
$ 31,146 $ 220
Jun 2, 8 AM $ 0.0000312
-0.04%
$ 31,214 $ 220
Jun 2, 7 AM $ 0.0000312
+0.02%
$ 31,157 $ 220
Jun 2, 6 AM $ 0.0000312
-0.20%
$ 31,174 $ 219
Jun 2, 5 AM $ 0.0000313
-0.31%
$ 31,273 $ 220
Jun 2, 4 AM $ 0.0000314
+0.01%
$ 31,366 $ 223
Jun 2, 3 AM $ 0.000033
-0.04%
$ 33,050 $ 223
Jun 2, 2 AM $ 0.0000331
-0.50%
$ 33,065 $ 19
Jun 2, 1 AM $ 0.0000333
+0.02%
$ 33,286 $ 19
Jun 2, 12 AM $ 0.0000333
-0.40%
$ 33,296 $ 19
Jun 1, 11 PM $ 0.0000334
+0.18%
$ 33,369 $ 19
Jun 1, 10 PM $ 0.0000333
-0.26%
$ 33,295 $ 58
Jun 1, 9 PM $ 0.0000334
-0.14%
$ 33,387 $ 58
Jun 1, 8 PM $ 0.0000334
-0.01%
$ 33,428 $ 58
Jun 1, 7 PM $ 0.0000334
-0.50%
$ 33,429 $ 58
Jun 1, 6 PM $ 0.0000336
+0.24%
$ 33,631 $ 54
Jun 1, 5 PM $ 0.0000335
+0.55%
$ 33,473 $ 43
Jun 1, 4 PM $ 0.0000332
-0.49%
$ 33,210 $ 43
Jun 1, 3 PM $ 0.0000334
-0.09%
$ 33,379 $ 43
Jun 1, 2 PM $ 0.0000334
-0.06%
$ 33,441 $ 43
Jun 1, 1 PM $ 0.0000335
-0.10%
$ 33,455 $ 43
Jun 1, 12 PM $ 0.0000335
-0.42%
$ 33,489 $ 43
Jun 1, 11 AM $ 0.0000336
+0.11%
$ 33,602 $ 43
Jun 1, 10 AM $ 0.0000336
-0.10%
$ 33,568 $ 42
Jun 1, 9 AM $ 0.0000336
+0.03%
$ 33,587 $ 42
Jun 1, 8 AM $ 0.0000336
-0.36%
$ 33,643 $ 61
Jun 1, 7 AM $ 0.0000339
-0.08%
$ 33,865 $ 63
Jun 1, 6 AM $ 0.000034
-0.44%
$ 33,982 $ 63
Jun 1, 5 AM $ 0.0000342
-0.05%
$ 34,151 $ 60
Jun 1, 4 AM $ 0.0000342
-0.30%
$ 34,175 $ 60
Jun 1, 3 AM $ 0.0000344
+0.29%
$ 34,392 $ 60
Jun 1, 2 AM $ 0.0000342
-0.11%
$ 34,237 $ 60
Jun 1, 1 AM $ 0.0000343
-0.27%
$ 34,298 $ 60
Jun 1, 12 AM $ 0.0000344
+0.15%
$ 34,378 $ 60
May 31, 11 PM $ 0.0000344
-0.94%
$ 34,357 $ 60
May 31, 10 PM $ 0.0000347
+0.10%
$ 34,654 $ 21
May 31, 9 PM $ 0.0000346
-0.07%
$ 34,587 $ 21