Kris Historical Data

KRIS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0000143
+0.09%
$ 14,331 $ 91
Apr 1, 1 AM $ 0.0000143
+0.05%
$ 14,329 $ 90
Apr 1, 12 AM $ 0.0000143
+0.21%
$ 14,339 $ 90
Mar 31, 11 PM $ 0.0000143
+0.00%
$ 14,303 $ 90
Mar 31, 10 PM $ 0.0000143
+0.04%
$ 14,296 $ 90
Mar 31, 9 PM $ 0.0000143
-0.03%
$ 14,288 $ 91
Mar 31, 8 PM $ 0.0000143
-2.54%
$ 14,297 $ 262
Mar 31, 7 PM $ 0.0000147
+0.12%
$ 14,669 $ 260
Mar 31, 6 PM $ 0.0000146
-0.49%
$ 14,643 $ 260
Mar 31, 5 PM $ 0.0000147
+1.18%
$ 14,716 $ 258
Mar 31, 4 PM $ 0.0000145
-0.13%
$ 14,545 $ 255
Mar 31, 3 PM $ 0.0000146
-0.12%
$ 14,576 $ 255
Mar 31, 2 PM $ 0.0000146
+0.81%
$ 14,585 $ 255
Mar 31, 1 PM $ 0.0000145
-0.22%
$ 14,452 $ 254
Mar 31, 12 PM $ 0.0000145
+0.00%
$ 14,481 $ 255
Mar 31, 11 AM $ 0.0000145
-0.18%
$ 14,485 $ 260
Mar 31, 10 AM $ 0.0000145
-0.24%
$ 14,515 $ 267
Mar 31, 9 AM $ 0.0000146
-0.52%
$ 14,561 $ 278
Mar 31, 8 AM $ 0.0000146
+0.00%
$ 14,646 $ 278
Mar 31, 7 AM $ 0.0000147
-0.06%
$ 14,701 $ 278
Mar 31, 6 AM $ 0.0000147
+0.10%
$ 14,710 $ 275
Mar 31, 5 AM $ 0.0000147
-0.11%
$ 14,679 $ 275
Mar 31, 4 AM $ 0.0000147
-0.17%
$ 14,695 $ 275
Mar 31, 3 AM $ 0.0000147
-0.14%
$ 14,744 $ 276
Mar 31, 2 AM $ 0.0000148
+0.44%
$ 14,770 $ 299
Mar 31, 1 AM $ 0.0000146
-0.08%
$ 14,595 $ 300
Mar 31, 12 AM $ 0.0000146
-0.08%
$ 14,589 $ 299
Mar 30, 11 PM $ 0.0000146
-0.09%
$ 14,587 $ 302
Mar 30, 10 PM $ 0.0000146
-0.03%
$ 14,605 $ 301
Mar 30, 9 PM $ 0.0000146
-4.80%
$ 14,617 $ 302
Mar 30, 8 PM $ 0.0000154
-2.38%
$ 15,360 $ 133
Mar 30, 7 PM $ 0.0000157
-0.82%
$ 15,735 $ 50
Mar 30, 6 PM $ 0.0000159
-0.46%
$ 15,866 $ 50
Mar 30, 5 PM $ 0.000016
-0.23%
$ 15,967 $ 131
Mar 30, 4 PM $ 0.000016
-0.08%
$ 16,009 $ 127
Mar 30, 3 PM $ 0.000016
-0.11%
$ 16,032 $ 128
Mar 30, 2 PM $ 0.0000161
-0.17%
$ 16,064 $ 128
Mar 30, 1 PM $ 0.0000161
+0.26%
$ 16,113 $ 126
Mar 30, 12 PM $ 0.0000161
-0.33%
$ 16,072 $ 126
Mar 30, 11 AM $ 0.0000161
-0.40%
$ 16,096 $ 122
Mar 30, 10 AM $ 0.0000162
+0.24%
$ 16,204 $ 122
Mar 30, 9 AM $ 0.0000162
-0.11%
$ 16,166 $ 105
Mar 30, 8 AM $ 0.0000162
+0.32%
$ 16,163 $ 105
Mar 30, 7 AM $ 0.0000161
+0.03%
$ 16,131 $ 196
Mar 30, 6 AM $ 0.0000161
-0.29%
$ 16,106 $ 196
Mar 30, 5 AM $ 0.0000161
+0.08%
$ 16,146 $ 196
Mar 30, 4 AM $ 0.0000161
+0.09%
$ 16,120 $ 196
Mar 30, 3 AM $ 0.0000161
+0.54%
$ 16,095 $ 195
Mar 30, 2 AM $ 0.000016
+0.08%
$ 16,007 $ 174
Mar 30, 1 AM $ 0.000016
-0.25%
$ 15,989 $ 173