Kris Historical Data

KRIS Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.000171
+0.53%
$ 170,595 $ 5,199
Oct 2, 5 AM $ 0.000169
+1.71%
$ 169,407 $ 5,297
Oct 2, 4 AM $ 0.000166
+0.63%
$ 166,243 $ 5,211
Oct 2, 3 AM $ 0.000165
+0.84%
$ 165,156 $ 5,207
Oct 2, 2 AM $ 0.000164
+0.41%
$ 163,523 $ 5,300
Oct 2, 1 AM $ 0.000163
-0.75%
$ 163,047 $ 5,309
Oct 2, 12 AM $ 0.000164
+1.50%
$ 164,418 $ 5,206
Oct 1, 11 PM $ 0.000162
-0.08%
$ 161,982 $ 5,154
Oct 1, 10 PM $ 0.000162
+0.84%
$ 162,029 $ 5,172
Oct 1, 9 PM $ 0.000161
+0.00%
$ 160,737 $ 5,849
Oct 1, 8 PM $ 0.000161
+2.49%
$ 160,823 $ 6,058
Oct 1, 7 PM $ 0.000157
+1.26%
$ 157,162 $ 4,801
Oct 1, 6 PM $ 0.000155
-1.11%
$ 154,698 $ 4,770
Oct 1, 5 PM $ 0.000157
+0.30%
$ 157,260 $ 4,785
Oct 1, 4 PM $ 0.000157
-0.44%
$ 156,935 $ 4,217
Oct 1, 3 PM $ 0.000158
-0.70%
$ 157,740 $ 4,166
Oct 1, 2 PM $ 0.000159
-0.18%
$ 158,938 $ 4,443
Oct 1, 1 PM $ 0.00016
+1.12%
$ 159,730 $ 4,860
Oct 1, 12 PM $ 0.000158
+0.45%
$ 157,995 $ 5,195
Oct 1, 11 AM $ 0.000157
+0.51%
$ 157,083 $ 5,506
Oct 1, 10 AM $ 0.000156
-0.28%
$ 156,074 $ 4,222
Oct 1, 9 AM $ 0.000156
+1.32%
$ 155,685 $ 4,137
Oct 1, 8 AM $ 0.000153
+0.08%
$ 152,657 $ 4,058
Oct 1, 7 AM $ 0.000152
+1.84%
$ 152,422 $ 4,026
Oct 1, 6 AM $ 0.000148
-1.56%
$ 148,405 $ 3,757
Oct 1, 5 AM $ 0.000151
+0.11%
$ 150,826 $ 3,646
Oct 1, 4 AM $ 0.00015
+0.04%
$ 150,252 $ 3,632
Oct 1, 3 AM $ 0.00015
-0.45%
$ 150,429 $ 3,609
Oct 1, 2 AM $ 0.000151
+0.33%
$ 151,215 $ 3,691
Oct 1, 1 AM $ 0.000151
-0.97%
$ 150,516 $ 3,980
Oct 1, 12 AM $ 0.000153
+0.12%
$ 152,633 $ 4,053
Download