Kris Historical Data

KRIS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.000016
+0.08%
$ 16,007 $ 174
Mar 30, 1 AM $ 0.000016
-0.25%
$ 15,989 $ 173
Mar 30, 12 AM $ 0.000016
+0.00%
$ 15,952 $ 174
Mar 29, 11 PM $ 0.0000159
+0.37%
$ 15,922 $ 172
Mar 29, 10 PM $ 0.0000159
-0.10%
$ 15,942 $ 179
Mar 29, 9 PM $ 0.000016
-0.01%
$ 15,953 $ 191
Mar 29, 8 PM $ 0.0000159
+0.04%
$ 15,928 $ 191
Mar 29, 7 PM $ 0.0000159
+0.14%
$ 15,931 $ 190
Mar 29, 6 PM $ 0.0000159
+0.07%
$ 15,920 $ 190
Mar 29, 5 PM $ 0.0000163
-0.16%
$ 16,330 $ 199
Mar 29, 4 PM $ 0.0000164
+0.09%
$ 16,357 $ 167
Mar 29, 3 PM $ 0.0000164
+0.01%
$ 16,350 $ 167
Mar 29, 2 PM $ 0.0000164
-0.09%
$ 16,353 $ 167
Mar 29, 1 PM $ 0.0000164
-0.40%
$ 16,358 $ 169
Mar 29, 12 PM $ 0.0000164
-0.33%
$ 16,419 $ 170
Mar 29, 11 AM $ 0.0000165
+0.07%
$ 16,505 $ 180
Mar 29, 10 AM $ 0.0000165
-0.07%
$ 16,493 $ 180
Mar 29, 9 AM $ 0.0000165
-0.30%
$ 16,514 $ 183
Mar 29, 8 AM $ 0.0000166
-2.92%
$ 16,564 $ 201
Mar 29, 7 AM $ 0.0000171
-0.12%
$ 17,066 $ 108
Mar 29, 6 AM $ 0.0000171
-0.03%
$ 17,078 $ 108
Mar 29, 5 AM $ 0.0000171
-0.24%
$ 17,058 $ 108
Mar 29, 4 AM $ 0.0000171
+0.00%
$ 17,107 $ 110
Mar 29, 3 AM $ 0.0000171
+0.09%
$ 17,109 $ 113
Mar 29, 2 AM $ 0.0000171
+0.08%
$ 17,096 $ 113
Mar 29, 1 AM $ 0.0000171
-0.10%
$ 17,096 $ 113
Mar 29, 12 AM $ 0.0000171
-0.22%
$ 17,126 $ 113
Mar 28, 11 PM $ 0.0000172
-0.20%
$ 17,163 $ 114
Mar 28, 10 PM $ 0.0000172
-0.23%
$ 17,209 $ 204
Mar 28, 9 PM $ 0.0000173
-0.03%
$ 17,261 $ 183
Mar 28, 8 PM $ 0.0000173
+0.06%
$ 17,263 $ 184
Mar 28, 7 PM $ 0.0000173
-0.14%
$ 17,250 $ 184
Mar 28, 6 PM $ 0.0000172
-0.18%
$ 17,202 $ 184
Mar 28, 5 PM $ 0.0000175
-0.02%
$ 17,503 $ 173
Mar 28, 4 PM $ 0.0000175
+0.03%
$ 17,511 $ 130
Mar 28, 3 PM $ 0.0000175
+0.33%
$ 17,514 $ 130
Mar 28, 2 PM $ 0.0000175
+0.30%
$ 17,477 $ 129
Mar 28, 1 PM $ 0.0000174
-0.01%
$ 17,413 $ 119
Mar 28, 12 PM $ 0.0000174
+0.18%
$ 17,419 $ 120
Mar 28, 11 AM $ 0.0000174
+0.05%
$ 17,364 $ 116
Mar 28, 10 AM $ 0.0000174
-0.28%
$ 17,376 $ 115
Mar 28, 9 AM $ 0.0000174
+0.75%
$ 17,361 $ 113
Mar 28, 8 AM $ 0.0000172
+0.24%
$ 17,240 $ 96
Mar 28, 7 AM $ 0.0000172
+0.14%
$ 17,213 $ 104
Mar 28, 6 AM $ 0.0000172
-0.02%
$ 17,167 $ 103
Mar 28, 5 AM $ 0.0000172
+0.05%
$ 17,174 $ 103
Mar 28, 4 AM $ 0.0000172
+0.07%
$ 17,170 $ 223
Mar 28, 3 AM $ 0.0000172
-0.06%
$ 17,169 $ 221
Mar 28, 2 AM $ 0.0000172
+0.24%
$ 17,199 $ 221
Mar 28, 1 AM $ 0.0000171
+0.12%
$ 17,118 $ 228