Kris Historical Data

KRIS Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.0000347
+0.10%
$ 34,654 $ 21
May 31, 9 PM $ 0.0000346
-0.07%
$ 34,587 $ 21
May 31, 8 PM $ 0.0000346
+0.21%
$ 34,600 $ 21
May 31, 7 PM $ 0.0000345
+0.06%
$ 34,529 $ 21
May 31, 6 PM $ 0.0000345
+0.48%
$ 34,514 $ 21
May 31, 5 PM $ 0.0000344
-0.48%
$ 34,370 $ 21
May 31, 4 PM $ 0.0000346
-0.46%
$ 34,598 $ 21
May 31, 3 PM $ 0.0000348
-0.09%
$ 34,784 $ 21
May 31, 2 PM $ 0.0000349
-0.23%
$ 34,861 $ 21
May 31, 1 PM $ 0.0000349
+0.15%
$ 34,936 $ 21
May 31, 12 PM $ 0.0000349
-0.21%
$ 34,867 $ 25
May 31, 11 AM $ 0.0000348
-0.32%
$ 34,802 $ 25
May 31, 10 AM $ 0.0000349
-0.20%
$ 34,927 $ 25
May 31, 9 AM $ 0.000035
-0.39%
$ 34,975 $ 24
May 31, 8 AM $ 0.0000351
+0.56%
$ 35,083 $ 6
May 31, 7 AM $ 0.000035
-0.33%
$ 34,958 $ 6
May 31, 6 AM $ 0.0000351
-0.10%
$ 35,056 $ 20
May 31, 5 AM $ 0.0000351
-0.04%
$ 35,119 $ 20
May 31, 4 AM $ 0.0000352
+0.22%
$ 35,172 $ 20
May 31, 3 AM $ 0.0000351
+0.12%
$ 35,098 $ 20
May 31, 2 AM $ 0.0000351
+0.04%
$ 35,055 $ 20
May 31, 1 AM $ 0.000035
+0.46%
$ 35,026 $ 20
May 31, 12 AM $ 0.000035
-0.13%
$ 34,969 $ 34
May 30, 11 PM $ 0.000035
-0.04%
$ 35,011 $ 34
May 30, 10 PM $ 0.000035
-0.18%
$ 35,024 $ 34
May 30, 9 PM $ 0.0000351
-0.02%
$ 35,080 $ 34
May 30, 8 PM $ 0.0000351
-0.12%
$ 35,096 $ 34
May 30, 7 PM $ 0.0000351
+0.20%
$ 35,137 $ 34
May 30, 6 PM $ 0.000035
+0.03%
$ 35,044 $ 112
May 30, 5 PM $ 0.0000351
-0.01%
$ 35,080 $ 112
May 30, 4 PM $ 0.0000351
+0.03%
$ 35,077 $ 112
May 30, 3 PM $ 0.0000351
-0.11%
$ 35,084 $ 122
May 30, 2 PM $ 0.0000351
+0.22%
$ 35,119 $ 122
May 30, 1 PM $ 0.000035
+0.00%
$ 35,042 $ 121
May 30, 12 PM $ 0.0000351
-0.13%
$ 35,081 $ 121
May 30, 11 AM $ 0.0000351
+0.02%
$ 35,117 $ 118
May 30, 10 AM $ 0.0000351
+0.13%
$ 35,106 $ 122
May 30, 9 AM $ 0.0000351
+0.02%
$ 35,060 $ 350
May 30, 8 AM $ 0.0000351
-0.07%
$ 35,065 $ 350
May 30, 7 AM $ 0.0000351
-0.17%
$ 35,133 $ 348
May 30, 6 AM $ 0.0000352
-0.05%
$ 35,226 $ 349
May 30, 5 AM $ 0.0000353
+0.00%
$ 35,261 $ 352
May 30, 4 AM $ 0.0000353
-0.06%
$ 35,261 $ 355
May 30, 3 AM $ 0.0000353
+0.06%
$ 35,305 $ 355
May 30, 2 AM $ 0.0000353
+0.08%
$ 35,289 $ 355
May 30, 1 AM $ 0.0000352
+0.00%
$ 35,234 $ 355
May 30, 12 AM $ 0.0000352
+0.56%
$ 35,207 $ 330
May 29, 11 PM $ 0.0000349
+0.00%
$ 34,942 $ 327
May 29, 10 PM $ 0.0000349
-0.13%
$ 34,921 $ 334
May 29, 9 PM $ 0.000035
-0.03%
$ 34,954 $ 334