Kris Historical Data

KRIS Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.000035
-0.03%
$ 34,954 $ 334
May 29, 8 PM $ 0.000035
-0.02%
$ 34,967 $ 339
May 29, 7 PM $ 0.0000349
-2.13%
$ 34,936 $ 339
May 29, 6 PM $ 0.0000357
-0.09%
$ 35,717 $ 268
May 29, 5 PM $ 0.0000358
+0.06%
$ 35,772 $ 269
May 29, 4 PM $ 0.0000357
-0.18%
$ 35,735 $ 254
May 29, 3 PM $ 0.0000357
+0.85%
$ 35,654 $ 254
May 29, 2 PM $ 0.0000354
-0.42%
$ 35,418 $ 255
May 29, 1 PM $ 0.0000355
+0.01%
$ 35,512 $ 257
May 29, 12 PM $ 0.0000355
+0.00%
$ 35,520 $ 256
May 29, 11 AM $ 0.0000355
-0.22%
$ 35,533 $ 256
May 29, 10 AM $ 0.0000356
+5.32%
$ 35,603 $ 252
May 29, 9 AM $ 0.0000338
+0.20%
$ 33,799 $ 22
May 29, 8 AM $ 0.0000337
+0.02%
$ 33,735 $ 27
May 29, 7 AM $ 0.0000338
+0.09%
$ 33,768 $ 27
May 29, 6 AM $ 0.0000338
+0.02%
$ 33,763 $ 27
May 29, 5 AM $ 0.0000337
+0.01%
$ 33,747 $ 25
May 29, 4 AM $ 0.0000337
+0.04%
$ 33,745 $ 22
May 29, 3 AM $ 0.0000337
+0.01%
$ 33,729 $ 20
May 29, 2 AM $ 0.0000336
+0.12%
$ 33,645 $ 20
May 29, 1 AM $ 0.0000337
-0.11%
$ 33,653 $ 29
May 29, 12 AM $ 0.0000337
+0.07%
$ 33,749 $ 29
May 28, 11 PM $ 0.0000337
+0.02%
$ 33,742 $ 29
May 28, 10 PM $ 0.0000337
-0.55%
$ 33,711 $ 29
May 28, 9 PM $ 0.0000339
+0.02%
$ 33,902 $ 23
May 28, 8 PM $ 0.0000339
-0.10%
$ 33,877 $ 23
May 28, 7 PM $ 0.000034
-0.25%
$ 33,954 $ 20
May 28, 6 PM $ 0.000034
+0.88%
$ 33,953 $ 20
May 28, 5 PM $ 0.0000336
+0.35%
$ 33,621 $ 17
May 28, 4 PM $ 0.0000335
+0.24%
$ 33,473 $ 17
May 28, 3 PM $ 0.0000334
-0.83%
$ 33,368 $ 17
May 28, 2 PM $ 0.0000337
+1.15%
$ 33,717 $ 16
May 28, 1 PM $ 0.0000331
+0.40%
$ 33,090 $ 16
May 28, 12 PM $ 0.0000329
-0.01%
$ 32,949 $ 16
May 28, 11 AM $ 0.000033
-0.18%
$ 32,957 $ 150
May 28, 10 AM $ 0.000033
-0.03%
$ 33,028 $ 217
May 28, 9 AM $ 0.000033
+0.17%
$ 33,023 $ 217
May 28, 8 AM $ 0.000033
-0.01%
$ 32,963 $ 209
May 28, 7 AM $ 0.0000329
+0.42%
$ 32,906 $ 209
May 28, 6 AM $ 0.0000328
+0.05%
$ 32,760 $ 208
May 28, 5 AM $ 0.0000327
-0.33%
$ 32,709 $ 210
May 28, 4 AM $ 0.0000328
-0.91%
$ 32,808 $ 211
May 28, 3 AM $ 0.0000332
-0.73%
$ 33,229 $ 213
May 28, 2 AM $ 0.0000335
-1.40%
$ 33,470 $ 215
May 28, 1 AM $ 0.000034
-0.22%
$ 33,952 $ 203
May 28, 12 AM $ 0.000034
+0.11%
$ 34,020 $ 204
May 27, 11 PM $ 0.000034
-0.07%
$ 33,975 $ 204
May 27, 10 PM $ 0.000034
-0.67%
$ 34,005 $ 204
May 27, 9 PM $ 0.0000344
+0.30%
$ 34,372 $ 205
May 27, 8 PM $ 0.0000342
+0.03%
$ 34,200 $ 205