Kris Historical Data

KRIS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.0000172
+0.24%
$ 17,199 $ 221
Mar 28, 1 AM $ 0.0000171
+0.12%
$ 17,118 $ 228
Mar 28, 12 AM $ 0.0000171
+0.15%
$ 17,065 $ 227
Mar 27, 11 PM $ 0.000017
-2.79%
$ 17,034 $ 226
Mar 27, 10 PM $ 0.0000175
-0.11%
$ 17,525 $ 140
Mar 27, 9 PM $ 0.0000175
+0.41%
$ 17,544 $ 141
Mar 27, 8 PM $ 0.0000175
+0.33%
$ 17,468 $ 139
Mar 27, 7 PM $ 0.0000174
-1.08%
$ 17,382 $ 249
Mar 27, 6 PM $ 0.0000176
-0.46%
$ 17,620 $ 251
Mar 27, 5 PM $ 0.0000177
+0.51%
$ 17,730 $ 254
Mar 27, 4 PM $ 0.0000177
-0.24%
$ 17,678 $ 251
Mar 27, 3 PM $ 0.0000178
-0.31%
$ 17,761 $ 252
Mar 27, 2 PM $ 0.0000178
-0.11%
$ 17,847 $ 253
Mar 27, 1 PM $ 0.0000179
-0.51%
$ 17,851 $ 264
Mar 27, 12 PM $ 0.0000179
+0.00%
$ 17,948 $ 261
Mar 27, 11 AM $ 0.0000179
-0.83%
$ 17,941 $ 261
Mar 27, 10 AM $ 0.0000181
-0.21%
$ 18,096 $ 260
Mar 27, 9 AM $ 0.0000181
+0.03%
$ 18,124 $ 264
Mar 27, 8 AM $ 0.0000181
+0.12%
$ 18,126 $ 264
Mar 27, 7 AM $ 0.0000181
-0.04%
$ 18,096 $ 256
Mar 27, 6 AM $ 0.0000181
+0.13%
$ 18,102 $ 256
Mar 27, 5 AM $ 0.0000181
+0.08%
$ 18,096 $ 256
Mar 27, 4 AM $ 0.0000187
-0.14%
$ 18,746 $ 282
Mar 27, 3 AM $ 0.0000188
-0.16%
$ 18,779 $ 162
Mar 27, 2 AM $ 0.0000188
+0.20%
$ 18,808 $ 163
Mar 27, 1 AM $ 0.0000188
-0.12%
$ 18,812 $ 162
Mar 27, 12 AM $ 0.0000188
+0.09%
$ 18,843 $ 156
Mar 26, 11 PM $ 0.0000188
-0.01%
$ 18,825 $ 156
Mar 26, 10 PM $ 0.0000189
-0.04%
$ 18,859 $ 156
Mar 26, 9 PM $ 0.0000189
-0.04%
$ 18,863 $ 163
Mar 26, 8 PM $ 0.0000189
-2.07%
$ 18,867 $ 164
Mar 26, 7 PM $ 0.0000192
-0.02%
$ 19,247 $ 51
Mar 26, 6 PM $ 0.0000192
-0.13%
$ 19,244 $ 51
Mar 26, 5 PM $ 0.0000193
-0.14%
$ 19,270 $ 58
Mar 26, 4 PM $ 0.0000193
-0.08%
$ 19,297 $ 58
Mar 26, 3 PM $ 0.0000193
-0.26%
$ 19,313 $ 72
Mar 26, 2 PM $ 0.0000194
+0.55%
$ 19,371 $ 72
Mar 26, 1 PM $ 0.0000193
+0.09%
$ 19,273 $ 62
Mar 26, 12 PM $ 0.0000193
+0.13%
$ 19,277 $ 62
Mar 26, 11 AM $ 0.0000193
-0.21%
$ 19,279 $ 67
Mar 26, 10 AM $ 0.0000193
-0.16%
$ 19,338 $ 67
Mar 26, 9 AM $ 0.0000194
-0.04%
$ 19,429 $ 63
Mar 26, 8 AM $ 0.0000195
+0.03%
$ 19,457 $ 63
Mar 26, 7 AM $ 0.0000195
+0.03%
$ 19,456 $ 63
Mar 26, 6 AM $ 0.0000195
-0.47%
$ 19,453 $ 64
Mar 26, 5 AM $ 0.0000196
-0.85%
$ 19,557 $ 64
Mar 26, 4 AM $ 0.0000197
+0.04%
$ 19,736 $ 40
Mar 26, 3 AM $ 0.0000197
-0.11%
$ 19,725 $ 38
Mar 26, 2 AM $ 0.0000198
-0.05%
$ 19,776 $ 38
Mar 26, 1 AM $ 0.0000198
-0.13%
$ 19,785 $ 39