Kris Historical Data

KRIS Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.0000344
+0.30%
$ 34,372 $ 205
May 27, 8 PM $ 0.0000342
+0.03%
$ 34,200 $ 205
May 27, 7 PM $ 0.0000342
-0.05%
$ 34,215 $ 207
May 27, 6 PM $ 0.0000342
-0.21%
$ 34,214 $ 296
May 27, 5 PM $ 0.0000343
-0.21%
$ 34,321 $ 324
May 27, 4 PM $ 0.0000344
-0.13%
$ 34,424 $ 327
May 27, 3 PM $ 0.0000342
+0.14%
$ 34,222 $ 331
May 27, 2 PM $ 0.0000341
-0.09%
$ 34,140 $ 328
May 27, 1 PM $ 0.0000342
-0.36%
$ 34,185 $ 546
May 27, 12 PM $ 0.0000343
+0.09%
$ 34,288 $ 548
May 27, 11 AM $ 0.000034
-1.37%
$ 33,959 $ 547
May 27, 10 AM $ 0.0000344
-0.02%
$ 34,440 $ 343
May 27, 9 AM $ 0.0000344
-0.31%
$ 34,433 $ 344
May 27, 8 AM $ 0.0000345
-0.57%
$ 34,540 $ 723
May 27, 7 AM $ 0.0000347
+0.03%
$ 34,739 $ 727
May 27, 6 AM $ 0.0000347
+0.03%
$ 34,709 $ 727
May 27, 5 AM $ 0.0000347
+0.37%
$ 34,727 $ 801
May 27, 4 AM $ 0.0000346
-0.31%
$ 34,581 $ 798
May 27, 3 AM $ 0.0000347
+0.05%
$ 34,701 $ 802
May 27, 2 AM $ 0.0000347
+0.01%
$ 34,704 $ 802
May 27, 1 AM $ 0.0000347
-0.07%
$ 34,714 $ 825
May 27, 12 AM $ 0.0000347
+0.01%
$ 34,722 $ 826
May 26, 11 PM $ 0.0000347
+0.17%
$ 34,699 $ 826
May 26, 10 PM $ 0.0000346
-0.05%
$ 34,629 $ 824
May 26, 9 PM $ 0.0000346
+0.02%
$ 34,610 $ 830
May 26, 8 PM $ 0.0000347
+0.25%
$ 34,670 $ 1,415
May 26, 7 PM $ 0.0000345
+0.01%
$ 34,535 $ 1,735
May 26, 6 PM $ 0.0000346
-1.77%
$ 34,610 $ 4,176
May 26, 5 PM $ 0.0000355
-0.68%
$ 35,546 $ 5,386
May 26, 4 PM $ 0.0000357
-0.16%
$ 35,746 $ 5,344
May 26, 3 PM $ 0.0000358
-0.21%
$ 35,839 $ 5,323
May 26, 2 PM $ 0.0000359
-5.00%
$ 35,911 $ 5,339
May 26, 1 PM $ 0.0000378
-0.19%
$ 37,758 $ 5,125
May 26, 12 PM $ 0.0000379
-0.16%
$ 37,888 $ 5,135
May 26, 11 AM $ 0.0000379
+0.27%
$ 37,934 $ 5,151
May 26, 10 AM $ 0.0000378
+0.08%
$ 37,845 $ 5,135
May 26, 9 AM $ 0.0000377
-0.09%
$ 37,710 $ 5,133
May 26, 8 AM $ 0.0000371
+2.65%
$ 37,087 $ 5,123
May 26, 7 AM $ 0.0000362
-0.54%
$ 36,158 $ 4,709
May 26, 6 AM $ 0.0000363
-1.29%
$ 36,271 $ 4,738
May 26, 5 AM $ 0.0000366
-0.05%
$ 36,642 $ 4,664
May 26, 4 AM $ 0.0000365
-0.18%
$ 36,485 $ 4,672
May 26, 3 AM $ 0.0000365
-0.32%
$ 36,497 $ 4,658
May 26, 2 AM $ 0.0000367
-0.04%
$ 36,666 $ 4,668
May 26, 1 AM $ 0.0000367
-0.06%
$ 36,701 $ 4,677
May 26, 12 AM $ 0.0000368
+0.00%
$ 36,841 $ 4,633
May 25, 6 PM $ 0.0000149
+5.33%
$ 14,921 $ 387
May 25, 5 PM $ 0.0000142
+0.10%
$ 14,164 $ 91
May 25, 4 PM $ 0.0000141
-0.13%
$ 14,148 $ 91
May 25, 3 PM $ 0.0000141
-0.14%
$ 14,143 $ 91