Kris Historical Data

KRIS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.0000218
+4.11%
$ 21,785 $ 68
Mar 22, 12 AM $ 0.0000209
-1.50%
$ 20,948 $ 66
Mar 21, 11 PM $ 0.0000213
+0.12%
$ 21,333 $ 49
Mar 21, 10 PM $ 0.0000213
+0.71%
$ 21,289 $ 49
Mar 21, 9 PM $ 0.0000211
-0.02%
$ 21,132 $ 49
Mar 21, 8 PM $ 0.0000211
+0.02%
$ 21,125 $ 49
Mar 21, 7 PM $ 0.0000211
-0.27%
$ 21,114 $ 49
Mar 21, 6 PM $ 0.0000212
+0.01%
$ 21,172 $ 33
Mar 21, 5 PM $ 0.0000212
+0.68%
$ 21,167 $ 35
Mar 21, 4 PM $ 0.0000207
-2.29%
$ 20,723 $ 35
Mar 21, 3 PM $ 0.0000212
-0.08%
$ 21,227 $ 25
Mar 21, 2 PM $ 0.0000212
+0.11%
$ 21,226 $ 25
Mar 21, 1 PM $ 0.0000212
-1.16%
$ 21,229 $ 26
Mar 21, 12 PM $ 0.0000211
+0.01%
$ 21,121 $ 26
Mar 21, 11 AM $ 0.0000211
+1.08%
$ 21,107 $ 17
Mar 21, 10 AM $ 0.000021
-0.03%
$ 21,045 $ 17
Mar 21, 9 AM $ 0.000021
-0.09%
$ 21,049 $ 5
Mar 21, 8 AM $ 0.0000211
-0.20%
$ 21,086 $ 5
Mar 21, 7 AM $ 0.0000211
+0.02%
$ 21,127 $ 6
Mar 21, 6 AM $ 0.0000211
+0.06%
$ 21,124 $ 5
Mar 21, 5 AM $ 0.0000211
+0.14%
$ 21,111 $ 5
Mar 21, 4 AM $ 0.0000211
-0.09%
$ 21,143 $ 5
Mar 21, 3 AM $ 0.0000212
+0.39%
$ 21,203 $ 5
Mar 21, 2 AM $ 0.0000211
+0.09%
$ 21,118 $ 5
Mar 21, 1 AM $ 0.0000211
-0.08%
$ 21,107 $ 5
Mar 21, 12 AM $ 0.0000211
+0.06%
$ 21,113 $ 5
Mar 20, 11 PM $ 0.0000211
-0.61%
$ 21,105 $ 5
Mar 20, 10 PM $ 0.0000212
+0.28%
$ 21,175 $ 5
Mar 20, 9 PM $ 0.0000211
+0.00%
$ 21,095 $ 5
Mar 20, 8 PM $ 0.0000211
-0.25%
$ 21,084 $ 4
Mar 20, 7 PM $ 0.0000211
-0.14%
$ 21,109 $ 4
Mar 20, 6 PM $ 0.0000211
-0.20%
$ 21,116 $ 4
Mar 20, 5 PM $ 0.0000212
+0.40%
$ 21,183 $ 11
Mar 20, 4 PM $ 0.0000211
+0.00%
$ 21,118 $ 11
Mar 20, 3 PM $ 0.0000211
+0.04%
$ 21,132 $ 11
Mar 20, 2 PM $ 0.0000211
-1.01%
$ 21,112 $ 11
Mar 20, 1 PM $ 0.0000213
+0.02%
$ 21,331 $ 11
Mar 20, 12 PM $ 0.0000213
-0.05%
$ 21,279 $ 20
Mar 20, 11 AM $ 0.0000213
+0.38%
$ 21,268 $ 51
Mar 20, 10 AM $ 0.0000212
-0.01%
$ 21,198 $ 51
Mar 20, 9 AM $ 0.0000212
-0.06%
$ 21,230 $ 51
Mar 20, 8 AM $ 0.0000213
+0.33%
$ 21,255 $ 51
Mar 20, 7 AM $ 0.0000212
-0.18%
$ 21,190 $ 50
Mar 20, 6 AM $ 0.0000212
-0.24%
$ 21,200 $ 50
Mar 20, 5 AM $ 0.0000213
+0.09%
$ 21,264 $ 50
Mar 20, 4 AM $ 0.0000212
+0.09%
$ 21,241 $ 50
Mar 20, 3 AM $ 0.0000212
-0.05%
$ 21,192 $ 50
Mar 20, 2 AM $ 0.0000212
-0.01%
$ 21,214 $ 50
Mar 20, 1 AM $ 0.0000212
-0.05%
$ 21,214 $ 50
Mar 20, 12 AM $ 0.0000212
-0.10%
$ 21,208 $ 50