Kris Historical Data

KRIS Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.0000141
+0.02%
$ 14,078 $ 1
May 23, 2 PM $ 0.0000141
+0.52%
$ 14,073 $ 1
May 23, 1 PM $ 0.000014
+1.17%
$ 13,988 $ 1
May 23, 12 PM $ 0.0000138
+0.02%
$ 13,833 $ 1
May 23, 11 AM $ 0.0000138
+0.17%
$ 13,822 $ 1
May 23, 10 AM $ 0.0000138
+0.18%
$ 13,766 $ 1
May 23, 9 AM $ 0.0000137
+0.05%
$ 13,749 $ 1
May 23, 8 AM $ 0.0000137
-0.81%
$ 13,737 $ 1
May 23, 7 AM $ 0.0000139
-0.35%
$ 13,856 $ 1
May 23, 6 AM $ 0.0000139
+0.02%
$ 13,919 $ 1
May 23, 5 AM $ 0.0000139
-0.05%
$ 13,927 $ 1
May 23, 4 AM $ 0.0000139
-0.08%
$ 13,917 $ 1
May 23, 3 AM $ 0.0000139
-0.01%
$ 13,937 $ 1
May 23, 2 AM $ 0.0000139
-0.02%
$ 13,909 $ 1
May 23, 1 AM $ 0.0000139
+0.29%
$ 13,904 $ 1
May 23, 12 AM $ 0.0000139
-0.04%
$ 13,872 $ 1
May 22, 11 PM $ 0.0000139
-0.06%
$ 13,908 $ 1
May 22, 10 PM $ 0.0000139
-0.01%
$ 13,931 $ 4
May 22, 9 PM $ 0.0000139
+0.11%
$ 13,948 $ 4
May 22, 8 PM $ 0.0000139
+0.18%
$ 13,933 $ 4
May 22, 7 PM $ 0.000014
-0.51%
$ 13,953 $ 4
May 22, 6 PM $ 0.0000141
+0.08%
$ 14,103 $ 5
May 22, 5 PM $ 0.0000141
-0.27%
$ 14,075 $ 5
May 22, 4 PM $ 0.0000141
-0.05%
$ 14,085 $ 5
May 22, 3 PM $ 0.0000141
-0.17%
$ 14,091 $ 7
May 22, 2 PM $ 0.0000141
-0.70%
$ 14,150 $ 7
May 22, 1 PM $ 0.0000143
+0.29%
$ 14,263 $ 7
May 22, 12 PM $ 0.0000142
+0.28%
$ 14,213 $ 7
May 22, 11 AM $ 0.0000142
-0.55%
$ 14,165 $ 7
May 22, 10 AM $ 0.0000142
+0.13%
$ 14,248 $ 7
May 22, 9 AM $ 0.0000142
+0.11%
$ 14,238 $ 10
May 22, 8 AM $ 0.0000142
+0.23%
$ 14,232 $ 10
May 22, 7 AM $ 0.0000142
-0.03%
$ 14,193 $ 10
May 22, 6 AM $ 0.0000142
-0.24%
$ 14,201 $ 11
May 22, 5 AM $ 0.0000142
-0.03%
$ 14,241 $ 11
May 22, 4 AM $ 0.0000143
-0.07%
$ 14,253 $ 11
May 22, 3 AM $ 0.0000143
-0.06%
$ 14,255 $ 13
May 22, 2 AM $ 0.0000143
+0.18%
$ 14,264 $ 15
May 22, 1 AM $ 0.0000142
-0.04%
$ 14,235 $ 15
May 22, 12 AM $ 0.0000142
+0.14%
$ 14,243 $ 15
May 21, 11 PM $ 0.0000142
-0.13%
$ 14,220 $ 15
May 21, 10 PM $ 0.0000142
+0.05%
$ 14,218 $ 11
May 21, 9 PM $ 0.0000142
-0.05%
$ 14,210 $ 11
May 21, 8 PM $ 0.0000142
+0.09%
$ 14,221 $ 53
May 21, 7 PM $ 0.0000142
+0.53%
$ 14,222 $ 60
May 21, 6 PM $ 0.0000143
+0.28%
$ 14,256 $ 59
May 21, 5 PM $ 0.0000142
+0.73%
$ 14,194 $ 59
May 21, 4 PM $ 0.000014
-0.61%
$ 14,043 $ 59
May 21, 3 PM $ 0.0000141
+0.10%
$ 14,115 $ 59
May 21, 2 PM $ 0.0000141
-0.09%
$ 14,095 $ 59