Kris Historical Data

KRIS Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.0000141
+0.10%
$ 14,115 $ 59
May 21, 2 PM $ 0.0000141
-0.09%
$ 14,095 $ 59
May 21, 1 PM $ 0.0000141
-0.01%
$ 14,128 $ 59
May 21, 12 PM $ 0.0000141
-0.19%
$ 14,131 $ 60
May 21, 11 AM $ 0.0000142
-0.28%
$ 14,150 $ 61
May 21, 10 AM $ 0.0000142
-0.59%
$ 14,201 $ 61
May 21, 9 AM $ 0.0000143
+0.13%
$ 14,286 $ 61
May 21, 8 AM $ 0.0000143
+0.02%
$ 14,266 $ 56
May 21, 7 AM $ 0.0000142
-0.05%
$ 14,248 $ 56
May 21, 6 AM $ 0.0000143
-0.27%
$ 14,259 $ 54
May 21, 5 AM $ 0.0000143
-0.06%
$ 14,318 $ 54
May 21, 4 AM $ 0.0000143
+0.32%
$ 14,322 $ 54
May 21, 3 AM $ 0.0000143
+0.03%
$ 14,264 $ 53
May 21, 2 AM $ 0.0000142
-0.11%
$ 14,231 $ 53
May 21, 1 AM $ 0.0000142
+0.31%
$ 14,226 $ 64
May 21, 12 AM $ 0.0000142
+0.09%
$ 14,159 $ 64
May 20, 11 PM $ 0.0000141
+0.01%
$ 14,143 $ 64
May 20, 10 PM $ 0.0000141
-0.01%
$ 14,148 $ 64
May 20, 9 PM $ 0.0000142
+1.65%
$ 14,156 $ 64
May 20, 8 PM $ 0.0000139
-0.21%
$ 13,920 $ 22
May 20, 7 PM $ 0.0000139
-0.12%
$ 13,938 $ 19
May 20, 6 PM $ 0.000014
-0.24%
$ 13,951 $ 19
May 20, 5 PM $ 0.000014
-0.02%
$ 13,979 $ 19
May 20, 4 PM $ 0.000014
-0.21%
$ 13,979 $ 22
May 20, 3 PM $ 0.000014
+1.02%
$ 14,021 $ 22
May 20, 2 PM $ 0.0000139
+0.37%
$ 13,864 $ 36
May 20, 1 PM $ 0.0000138
-0.18%
$ 13,832 $ 52
May 20, 12 PM $ 0.0000139
-0.04%
$ 13,859 $ 52
May 20, 11 AM $ 0.0000139
-0.05%
$ 13,869 $ 51
May 20, 10 AM $ 0.0000139
-0.31%
$ 13,867 $ 51
May 20, 9 AM $ 0.0000139
-0.07%
$ 13,906 $ 51
May 20, 8 AM $ 0.0000139
+0.15%
$ 13,909 $ 51
May 20, 7 AM $ 0.0000139
+0.04%
$ 13,875 $ 51
May 20, 6 AM $ 0.0000139
+0.10%
$ 13,880 $ 51
May 20, 5 AM $ 0.0000138
+0.31%
$ 13,848 $ 56
May 20, 4 AM $ 0.0000138
-0.07%
$ 13,806 $ 56
May 20, 3 AM $ 0.0000138
+0.15%
$ 13,800 $ 56
May 20, 2 AM $ 0.0000138
+0.18%
$ 13,768 $ 56
May 20, 1 AM $ 0.0000138
+0.36%
$ 13,751 $ 56
May 20, 12 AM $ 0.0000137
-0.12%
$ 13,701 $ 44
May 19, 11 PM $ 0.0000137
+0.05%
$ 13,714 $ 44
May 19, 10 PM $ 0.0000137
-0.07%
$ 13,709 $ 44
May 19, 9 PM $ 0.0000137
-0.46%
$ 13,711 $ 44
May 19, 8 PM $ 0.0000138
-0.31%
$ 13,789 $ 45
May 19, 7 PM $ 0.0000138
-0.07%
$ 13,836 $ 203
May 19, 6 PM $ 0.0000138
+0.08%
$ 13,835 $ 203
May 19, 5 PM $ 0.0000138
+0.24%
$ 13,826 $ 203
May 19, 4 PM $ 0.0000138
-0.02%
$ 13,831 $ 201
May 19, 3 PM $ 0.0000138
+0.05%
$ 13,834 $ 200
May 19, 2 PM $ 0.0000138
+0.19%
$ 13,849 $ 183