Kris Historical Data

KRIS Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.0000138
+0.19%
$ 13,849 $ 183
May 19, 1 PM $ 0.0000138
+0.19%
$ 13,781 $ 167
May 19, 12 PM $ 0.0000138
+0.21%
$ 13,759 $ 167
May 19, 11 AM $ 0.0000138
+0.00%
$ 13,764 $ 166
May 19, 10 AM $ 0.0000138
-0.16%
$ 13,780 $ 167
May 19, 9 AM $ 0.0000138
-0.46%
$ 13,813 $ 167
May 19, 8 AM $ 0.0000139
+0.06%
$ 13,892 $ 172
May 19, 7 AM $ 0.0000139
+0.07%
$ 13,880 $ 173
May 19, 6 AM $ 0.0000139
-0.12%
$ 13,863 $ 172
May 19, 5 AM $ 0.0000139
-0.24%
$ 13,882 $ 167
May 19, 4 AM $ 0.0000139
+0.04%
$ 13,923 $ 168
May 19, 3 AM $ 0.0000139
+0.18%
$ 13,924 $ 168
May 19, 2 AM $ 0.0000139
+0.07%
$ 13,925 $ 176
May 19, 1 AM $ 0.0000139
-0.10%
$ 13,915 $ 177
May 19, 12 AM $ 0.0000139
+0.08%
$ 13,919 $ 177
May 18, 11 PM $ 0.0000139
+0.17%
$ 13,900 $ 177
May 18, 10 PM $ 0.0000139
+0.31%
$ 13,893 $ 176
May 18, 9 PM $ 0.0000138
+0.10%
$ 13,823 $ 176
May 18, 8 PM $ 0.0000138
+6.83%
$ 13,816 $ 210
May 18, 7 PM $ 0.0000129
-0.19%
$ 12,937 $ 47
May 18, 6 PM $ 0.000013
-0.09%
$ 12,965 $ 47
May 18, 5 PM $ 0.000013
+0.09%
$ 12,970 $ 47
May 18, 4 PM $ 0.000013
-0.04%
$ 12,959 $ 47
May 18, 3 PM $ 0.000013
-0.63%
$ 12,962 $ 79
May 18, 2 PM $ 0.0000131
-0.43%
$ 13,073 $ 80
May 18, 1 PM $ 0.0000132
+0.06%
$ 13,153 $ 81
May 18, 12 PM $ 0.0000131
+0.17%
$ 13,121 $ 81
May 18, 11 AM $ 0.0000131
+0.00%
$ 13,070 $ 81
May 18, 10 AM $ 0.0000131
+0.17%
$ 13,075 $ 81
May 18, 9 AM $ 0.000013
+0.04%
$ 13,050 $ 80
May 18, 8 AM $ 0.000013
-0.04%
$ 13,046 $ 72
May 18, 7 AM $ 0.0000131
-0.04%
$ 13,052 $ 72
May 18, 6 AM $ 0.0000131
-0.48%
$ 13,057 $ 72
May 18, 5 AM $ 0.0000131
-0.11%
$ 13,136 $ 73
May 18, 4 AM $ 0.0000132
+0.15%
$ 13,151 $ 73
May 18, 3 AM $ 0.0000131
+1.13%
$ 13,135 $ 73
May 18, 2 AM $ 0.000013
-0.86%
$ 12,970 $ 72
May 18, 1 AM $ 0.0000131
-0.02%
$ 13,084 $ 67
May 18, 12 AM $ 0.0000131
-1.63%
$ 13,103 $ 69
May 17, 11 PM $ 0.0000133
+0.08%
$ 13,342 $ 71
May 17, 10 PM $ 0.0000134
+0.10%
$ 13,436 $ 52
May 17, 9 PM $ 0.0000134
-0.59%
$ 13,419 $ 53
May 17, 8 PM $ 0.0000135
+0.22%
$ 13,502 $ 35
May 17, 7 PM $ 0.0000135
+0.18%
$ 13,484 $ 35
May 17, 6 PM $ 0.0000135
-0.82%
$ 13,497 $ 35
May 17, 5 PM $ 0.0000136
+0.32%
$ 13,611 $ 36
May 17, 4 PM $ 0.0000135
-1.08%
$ 13,485 $ 36
May 17, 3 PM $ 0.0000136
-0.21%
$ 13,632 $ 4
May 17, 2 PM $ 0.0000137
-0.37%
$ 13,665 $ 4
May 17, 1 PM $ 0.0000137
-0.18%
$ 13,708 $ 3