Kris Historical Data

KRIS Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.0000137
-0.18%
$ 13,708 $ 3
May 17, 12 PM $ 0.0000137
+0.20%
$ 13,734 $ 4
May 17, 11 AM $ 0.0000137
+0.01%
$ 13,743 $ 3
May 17, 10 AM $ 0.0000137
+0.35%
$ 13,726 $ 4
May 17, 9 AM $ 0.0000137
-0.11%
$ 13,677 $ 3
May 17, 8 AM $ 0.0000137
+0.03%
$ 13,687 $ 3
May 17, 7 AM $ 0.0000137
+0.05%
$ 13,681 $ 3
May 17, 6 AM $ 0.0000137
+0.06%
$ 13,676 $ 1
May 17, 5 AM $ 0.0000137
+0.40%
$ 13,659 $ 1
May 17, 4 AM $ 0.0000136
+0.08%
$ 13,601 $ 1
May 17, 3 AM $ 0.0000136
+0.22%
$ 13,576 $ 1
May 17, 2 AM $ 0.0000135
-0.01%
$ 13,543 $ 1
May 17, 1 AM $ 0.0000136
-0.09%
$ 13,572 $ 1
May 17, 12 AM $ 0.0000136
-0.45%
$ 13,571 $ 0
May 16, 11 PM $ 0.0000136
-0.10%
$ 13,632 $ 1
May 16, 10 PM $ 0.0000136
-0.14%
$ 13,648 $ 1
May 16, 9 PM $ 0.0000137
+0.09%
$ 13,669 $ 3
May 16, 8 PM $ 0.0000137
-0.11%
$ 13,664 $ 23
May 16, 7 PM $ 0.0000137
-0.03%
$ 13,672 $ 23
May 16, 6 PM $ 0.0000137
-0.05%
$ 13,677 $ 24
May 16, 5 PM $ 0.0000137
+0.06%
$ 13,690 $ 23
May 16, 4 PM $ 0.0000137
+0.18%
$ 13,686 $ 23
May 16, 3 PM $ 0.0000137
+0.24%
$ 13,655 $ 23
May 16, 2 PM $ 0.0000136
-0.03%
$ 13,623 $ 23
May 16, 1 PM $ 0.0000136
+0.03%
$ 13,626 $ 23
May 16, 12 PM $ 0.0000136
+0.25%
$ 13,623 $ 23
May 16, 11 AM $ 0.0000136
+0.35%
$ 13,554 $ 23
May 16, 10 AM $ 0.0000135
-0.39%
$ 13,520 $ 23
May 16, 9 AM $ 0.0000136
-0.47%
$ 13,578 $ 23
May 16, 8 AM $ 0.0000136
+0.29%
$ 13,639 $ 23
May 16, 7 AM $ 0.0000136
-1.34%
$ 13,613 $ 23
May 16, 6 AM $ 0.0000138
-0.30%
$ 13,825 $ 25
May 16, 5 AM $ 0.0000139
-0.45%
$ 13,868 $ 25
May 16, 4 AM $ 0.000014
-0.15%
$ 13,988 $ 31
May 16, 3 AM $ 0.000014
+0.00%
$ 14,012 $ 44
May 16, 2 AM $ 0.000014
+0.13%
$ 14,011 $ 44
May 16, 1 AM $ 0.000014
+0.02%
$ 13,997 $ 44
May 16, 12 AM $ 0.000014
+0.09%
$ 13,973 $ 44
May 15, 11 PM $ 0.000014
+0.18%
$ 13,953 $ 42
May 15, 10 PM $ 0.0000139
-0.02%
$ 13,865 $ 42
May 15, 9 PM $ 0.0000139
-0.93%
$ 13,879 $ 41
May 15, 8 PM $ 0.000014
-0.18%
$ 14,007 $ 21
May 15, 7 PM $ 0.000014
-0.21%
$ 14,023 $ 21
May 15, 6 PM $ 0.0000141
+0.02%
$ 14,072 $ 27
May 15, 5 PM $ 0.000014
+0.28%
$ 14,049 $ 27
May 15, 4 PM $ 0.000014
+0.42%
$ 13,983 $ 27
May 15, 3 PM $ 0.0000139
-0.09%
$ 13,931 $ 27
May 15, 2 PM $ 0.000014
-1.81%
$ 13,957 $ 27
May 15, 1 PM $ 0.0000143
-0.47%
$ 14,266 $ 27
May 15, 12 PM $ 0.0000143
-0.34%
$ 14,343 $ 28