Kris Historical Data

KRIS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.0000303
-0.21%
$ 30,289 $ 46
Mar 14, 12 AM $ 0.0000304
-0.02%
$ 30,383 $ 216
Mar 13, 11 PM $ 0.0000303
+0.01%
$ 30,350 $ 216
Mar 13, 10 PM $ 0.0000305
-0.16%
$ 30,474 $ 215
Mar 13, 9 PM $ 0.0000305
+0.24%
$ 30,549 $ 217
Mar 13, 8 PM $ 0.0000305
-0.32%
$ 30,486 $ 297
Mar 13, 7 PM $ 0.0000306
+0.06%
$ 30,646 $ 391
Mar 13, 6 PM $ 0.0000306
-0.42%
$ 30,615 $ 400
Mar 13, 5 PM $ 0.0000308
+0.45%
$ 30,774 $ 400
Mar 13, 4 PM $ 0.0000306
-0.71%
$ 30,629 $ 568
Mar 13, 3 PM $ 0.0000309
-0.60%
$ 30,876 $ 577
Mar 13, 2 PM $ 0.0000311
+0.28%
$ 31,078 $ 724
Mar 13, 1 PM $ 0.000031
+0.49%
$ 30,981 $ 723
Mar 13, 12 PM $ 0.0000308
+0.19%
$ 30,803 $ 723
Mar 13, 11 AM $ 0.0000307
+0.31%
$ 30,748 $ 722
Mar 13, 10 AM $ 0.0000306
-0.18%
$ 30,588 $ 737
Mar 13, 9 AM $ 0.0000305
+0.49%
$ 30,467 $ 737
Mar 13, 8 AM $ 0.0000303
-0.15%
$ 30,325 $ 750
Mar 13, 7 AM $ 0.0000304
+0.44%
$ 30,370 $ 1,267
Mar 13, 6 AM $ 0.0000303
+0.19%
$ 30,251 $ 1,430
Mar 13, 5 AM $ 0.0000302
+0.02%
$ 30,188 $ 1,428
Mar 13, 4 AM $ 0.0000301
+0.07%
$ 30,144 $ 1,426
Mar 13, 3 AM $ 0.0000302
+0.10%
$ 30,172 $ 1,429
Mar 13, 2 AM $ 0.0000302
+0.49%
$ 30,187 $ 1,447
Mar 13, 1 AM $ 0.00003
-0.12%
$ 30,027 $ 1,802
Mar 13, 12 AM $ 0.000031
+0.29%
$ 30,983 $ 1,790
Mar 12, 11 PM $ 0.0000309
+0.01%
$ 30,894 $ 1,632
Mar 12, 10 PM $ 0.0000308
-0.26%
$ 30,822 $ 1,634
Mar 12, 9 PM $ 0.0000309
-1.59%
$ 30,889 $ 2,392
Mar 12, 8 PM $ 0.0000316
-1.35%
$ 31,610 $ 3,131
Mar 12, 7 PM $ 0.000032
-0.29%
$ 32,012 $ 3,037
Mar 12, 6 PM $ 0.0000321
+0.14%
$ 32,126 $ 3,022
Mar 12, 5 PM $ 0.0000321
+0.19%
$ 32,093 $ 3,026
Mar 12, 4 PM $ 0.0000309
+0.02%
$ 30,930 $ 3,016
Mar 12, 3 PM $ 0.0000309
-0.17%
$ 30,871 $ 2,844
Mar 12, 2 PM $ 0.0000307
+0.02%
$ 30,749 $ 2,845
Mar 12, 1 PM $ 0.0000307
-0.13%
$ 30,738 $ 2,693
Mar 12, 12 PM $ 0.0000308
-0.08%
$ 30,774 $ 2,696
Mar 12, 11 AM $ 0.0000308
-0.24%
$ 30,831 $ 2,698
Mar 12, 10 AM $ 0.0000309
+0.11%
$ 30,870 $ 2,695
Mar 12, 9 AM $ 0.0000308
+0.59%
$ 30,811 $ 2,689
Mar 12, 8 AM $ 0.0000306
-4.41%
$ 30,644 $ 2,666
Mar 12, 7 AM $ 0.0000321
-3.78%
$ 32,089 $ 2,150
Mar 12, 6 AM $ 0.0000334
+0.26%
$ 33,374 $ 1,960
Mar 12, 5 AM $ 0.0000333
-0.04%
$ 33,314 $ 1,956
Mar 12, 4 AM $ 0.0000333
-0.07%
$ 33,345 $ 1,959
Mar 12, 3 AM $ 0.0000333
+0.10%
$ 33,341 $ 1,966
Mar 12, 2 AM $ 0.0000334
+8.19%
$ 33,433 $ 1,962
Mar 12, 1 AM $ 0.0000309
-0.19%
$ 30,896 $ 1,589
Mar 12, 12 AM $ 0.000031
+0.02%
$ 30,956 $ 1,591