Kris Historical Data

KRIS Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.0000143
-0.47%
$ 14,266 $ 27
May 15, 12 PM $ 0.0000143
-0.34%
$ 14,343 $ 28
May 15, 11 AM $ 0.0000144
+0.39%
$ 14,396 $ 28
May 15, 10 AM $ 0.0000144
-0.17%
$ 14,368 $ 28
May 15, 9 AM $ 0.0000144
-0.49%
$ 14,415 $ 28
May 15, 8 AM $ 0.0000145
-1.22%
$ 14,477 $ 28
May 15, 7 AM $ 0.0000145
+0.05%
$ 14,540 $ 28
May 15, 6 AM $ 0.0000145
-1.31%
$ 14,511 $ 26
May 15, 5 AM $ 0.0000148
+0.25%
$ 14,797 $ 26
May 15, 4 AM $ 0.0000147
+1.51%
$ 14,720 $ 20
May 15, 3 AM $ 0.0000145
+0.67%
$ 14,505 $ 8
May 15, 2 AM $ 0.0000144
-0.36%
$ 14,432 $ 8
May 15, 1 AM $ 0.0000145
-0.12%
$ 14,515 $ 8
May 15, 12 AM $ 0.0000145
-0.12%
$ 14,529 $ 8
May 14, 11 PM $ 0.0000146
-0.07%
$ 14,574 $ 8
May 14, 10 PM $ 0.0000146
+0.54%
$ 14,616 $ 10
May 14, 9 PM $ 0.0000145
-0.21%
$ 14,527 $ 10
May 14, 8 PM $ 0.0000146
+0.14%
$ 14,555 $ 11
May 14, 7 PM $ 0.0000145
-0.08%
$ 14,488 $ 10
May 14, 6 PM $ 0.0000145
+0.00%
$ 14,508 $ 2
May 14, 5 PM $ 0.0000145
+0.06%
$ 14,517 $ 2
May 14, 4 PM $ 0.0000145
+0.94%
$ 14,482 $ 13
May 14, 3 PM $ 0.0000143
+0.93%
$ 14,340 $ 13
May 14, 2 PM $ 0.0000142
-0.05%
$ 14,215 $ 13
May 14, 1 PM $ 0.0000142
+0.99%
$ 14,219 $ 13
May 14, 12 PM $ 0.0000141
-0.01%
$ 14,076 $ 13
May 14, 11 AM $ 0.000014
-0.50%
$ 14,001 $ 13
May 14, 10 AM $ 0.0000141
-0.34%
$ 14,061 $ 14
May 14, 9 AM $ 0.0000141
+0.09%
$ 14,131 $ 14
May 14, 8 AM $ 0.0000141
+0.15%
$ 14,101 $ 14
May 14, 7 AM $ 0.0000141
+0.08%
$ 14,071 $ 14
May 14, 6 AM $ 0.0000141
+0.45%
$ 14,074 $ 24
May 14, 5 AM $ 0.000014
+0.15%
$ 14,004 $ 24
May 14, 4 AM $ 0.000014
-0.59%
$ 13,974 $ 52
May 14, 3 AM $ 0.0000141
-2.23%
$ 14,056 $ 52
May 14, 2 AM $ 0.0000144
+0.46%
$ 14,415 $ 53
May 14, 1 AM $ 0.0000144
-0.16%
$ 14,357 $ 53
May 14, 12 AM $ 0.0000144
+0.26%
$ 14,398 $ 53
May 13, 11 PM $ 0.0000143
-0.49%
$ 14,323 $ 53
May 13, 10 PM $ 0.0000144
-0.84%
$ 14,415 $ 51
May 13, 9 PM $ 0.0000145
-0.71%
$ 14,457 $ 52
May 13, 8 PM $ 0.0000144
+0.26%
$ 14,443 $ 62
May 13, 7 PM $ 0.0000144
-0.42%
$ 14,441 $ 83
May 13, 6 PM $ 0.0000145
+0.23%
$ 14,491 $ 84
May 13, 5 PM $ 0.0000144
+0.41%
$ 14,442 $ 84
May 13, 4 PM $ 0.0000145
+0.76%
$ 14,535 $ 73
May 13, 3 PM $ 0.0000145
-0.18%
$ 14,543 $ 73
May 13, 2 PM $ 0.0000146
-0.23%
$ 14,564 $ 73
May 13, 1 PM $ 0.0000148
-1.24%
$ 14,776 $ 71
May 13, 12 PM $ 0.0000151
-0.40%
$ 15,061 $ 81