Kris Historical Data

KRIS Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0000151
-0.40%
$ 15,061 $ 81
May 13, 11 AM $ 0.0000151
-0.74%
$ 15,097 $ 82
May 13, 10 AM $ 0.0000152
+0.43%
$ 15,204 $ 82
May 13, 9 AM $ 0.0000151
+0.35%
$ 15,103 $ 81
May 13, 8 AM $ 0.0000151
+0.22%
$ 15,054 $ 81
May 13, 7 AM $ 0.000015
-0.36%
$ 14,952 $ 81
May 13, 6 AM $ 0.000015
-0.31%
$ 15,005 $ 71
May 13, 5 AM $ 0.0000151
+1.02%
$ 15,072 $ 71
May 13, 4 AM $ 0.0000149
+0.59%
$ 14,873 $ 43
May 13, 3 AM $ 0.0000148
-0.15%
$ 14,776 $ 43
May 13, 2 AM $ 0.0000148
+0.39%
$ 14,797 $ 43
May 13, 1 AM $ 0.0000147
+0.07%
$ 14,736 $ 44
May 13, 12 AM $ 0.0000147
+0.21%
$ 14,668 $ 44
May 12, 11 PM $ 0.0000147
+0.21%
$ 14,652 $ 44
May 12, 10 PM $ 0.0000146
-0.09%
$ 14,630 $ 44
May 12, 9 PM $ 0.0000146
+0.15%
$ 14,649 $ 44
May 12, 8 PM $ 0.0000146
+1.22%
$ 14,600 $ 34
May 12, 7 PM $ 0.0000144
+0.12%
$ 14,423 $ 11
May 12, 6 PM $ 0.0000144
-0.01%
$ 14,406 $ 18
May 12, 5 PM $ 0.0000144
-1.10%
$ 14,395 $ 21
May 12, 4 PM $ 0.0000145
+0.15%
$ 14,549 $ 45
May 12, 3 PM $ 0.0000146
-1.84%
$ 14,624 $ 45
May 12, 2 PM $ 0.000015
+0.21%
$ 14,990 $ 46
May 12, 1 PM $ 0.000015
+0.81%
$ 15,009 $ 46
May 12, 12 PM $ 0.0000149
+0.00%
$ 14,885 $ 547
May 12, 11 AM $ 0.0000149
-0.10%
$ 14,867 $ 547
May 12, 10 AM $ 0.000015
-0.24%
$ 14,950 $ 547
May 12, 9 AM $ 0.000015
-0.22%
$ 14,986 $ 550
May 12, 8 AM $ 0.000015
+0.05%
$ 15,018 $ 559
May 12, 7 AM $ 0.000015
-0.41%
$ 15,037 $ 562
May 12, 6 AM $ 0.0000152
-0.93%
$ 15,151 $ 562
May 12, 5 AM $ 0.0000153
+2.56%
$ 15,310 $ 569
May 12, 4 AM $ 0.0000149
+0.05%
$ 14,930 $ 555
May 12, 3 AM $ 0.0000149
+0.14%
$ 14,907 $ 555
May 12, 2 AM $ 0.0000149
+2.49%
$ 14,917 $ 563
May 12, 1 AM $ 0.0000145
+0.92%
$ 14,549 $ 565
May 12, 12 AM $ 0.0000144
-0.01%
$ 14,410 $ 578
May 11, 11 PM $ 0.0000144
-1.00%
$ 14,406 $ 566
May 11, 10 PM $ 0.0000146
-0.29%
$ 14,587 $ 573
May 11, 9 PM $ 0.0000147
-0.43%
$ 14,660 $ 576
May 11, 8 PM $ 0.0000147
+0.11%
$ 14,709 $ 580
May 11, 7 PM $ 0.0000147
-0.04%
$ 14,671 $ 579
May 11, 6 PM $ 0.0000146
+0.15%
$ 14,621 $ 578
May 11, 5 PM $ 0.0000144
+1.02%
$ 14,427 $ 573
May 11, 4 PM $ 0.0000143
-0.11%
$ 14,296 $ 547
May 11, 3 PM $ 0.0000142
+0.67%
$ 14,219 $ 548
May 11, 2 PM $ 0.0000143
-2.05%
$ 14,272 $ 541
May 11, 1 PM $ 0.0000152
-1.92%
$ 15,200 $ 558
May 11, 12 PM $ 0.0000154
+1.34%
$ 15,417 $ 35
May 11, 11 AM $ 0.0000151
+0.41%
$ 15,130 $ 34