Kris Historical Data

KRIS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0000309
-0.19%
$ 30,896 $ 1,589
Mar 12, 12 AM $ 0.000031
+0.02%
$ 30,956 $ 1,591
Mar 11, 11 PM $ 0.000031
-0.09%
$ 30,967 $ 1,591
Mar 11, 10 PM $ 0.000031
-3.65%
$ 30,960 $ 1,590
Mar 11, 9 PM $ 0.0000378
-7.99%
$ 37,759 $ 1,397
Mar 11, 8 PM $ 0.0000411
+0.15%
$ 41,054 $ 20
Mar 11, 7 PM $ 0.000041
-0.12%
$ 41,009 $ 20
Mar 11, 6 PM $ 0.000041
+0.23%
$ 41,029 $ 25
Mar 11, 5 PM $ 0.0000409
+0.16%
$ 40,908 $ 19
Mar 11, 4 PM $ 0.0000408
-0.11%
$ 40,837 $ 22
Mar 11, 3 PM $ 0.000041
+0.01%
$ 40,952 $ 22
Mar 11, 2 PM $ 0.000041
+0.09%
$ 40,963 $ 66
Mar 11, 1 PM $ 0.0000408
+0.27%
$ 40,823 $ 66
Mar 11, 12 PM $ 0.0000407
-0.14%
$ 40,711 $ 65
Mar 11, 11 AM $ 0.0000407
+0.06%
$ 40,746 $ 66
Mar 11, 10 AM $ 0.0000407
-0.03%
$ 40,675 $ 65
Mar 11, 9 AM $ 0.0000407
+0.53%
$ 40,718 $ 65
Mar 11, 8 AM $ 0.0000408
+0.30%
$ 40,836 $ 65
Mar 11, 7 AM $ 0.0000407
-0.04%
$ 40,741 $ 74
Mar 11, 6 AM $ 0.0000407
-0.18%
$ 40,747 $ 72
Mar 11, 5 AM $ 0.0000409
+0.07%
$ 40,858 $ 72
Mar 11, 4 AM $ 0.0000407
-0.33%
$ 40,744 $ 72
Mar 11, 3 AM $ 0.0000409
-0.20%
$ 40,873 $ 67
Mar 11, 2 AM $ 0.0000409
-0.11%
$ 40,949 $ 64
Mar 11, 1 AM $ 0.000041
+0.14%
$ 41,002 $ 64
Mar 11, 12 AM $ 0.000041
-0.03%
$ 40,954 $ 64
Mar 10, 11 PM $ 0.000041
+0.17%
$ 40,989 $ 64
Mar 10, 10 PM $ 0.0000409
-0.29%
$ 40,894 $ 64
Mar 10, 9 PM $ 0.000041
-0.06%
$ 40,984 $ 64
Mar 10, 8 PM $ 0.000041
-0.06%
$ 40,970 $ 60
Mar 10, 7 PM $ 0.000041
-0.15%
$ 41,046 $ 60
Mar 10, 6 PM $ 0.0000411
-0.74%
$ 41,078 $ 54
Mar 10, 5 PM $ 0.0000415
+0.03%
$ 41,501 $ 59
Mar 10, 4 PM $ 0.0000415
+0.00%
$ 41,468 $ 68
Mar 10, 3 PM $ 0.0000414
-4.30%
$ 41,418 $ 82
Mar 10, 2 PM $ 0.0000432
-0.38%
$ 43,194 $ 38
Mar 10, 1 PM $ 0.0000435
+0.07%
$ 43,538 $ 39
Mar 10, 12 PM $ 0.0000435
-0.27%
$ 43,546 $ 54
Mar 10, 11 AM $ 0.0000437
-0.16%
$ 43,666 $ 58
Mar 10, 10 AM $ 0.0000437
-0.17%
$ 43,739 $ 59
Mar 10, 9 AM $ 0.0000437
+0.37%
$ 43,690 $ 59
Mar 10, 8 AM $ 0.0000435
+0.66%
$ 43,466 $ 58
Mar 10, 7 AM $ 0.0000432
+0.21%
$ 43,183 $ 50
Mar 10, 6 AM $ 0.0000431
-0.23%
$ 43,096 $ 50
Mar 10, 5 AM $ 0.0000432
+0.30%
$ 43,237 $ 52
Mar 10, 4 AM $ 0.000043
-0.14%
$ 43,021 $ 51
Mar 10, 3 AM $ 0.0000431
+0.26%
$ 43,081 $ 51
Mar 10, 2 AM $ 0.0000429
+0.23%
$ 42,901 $ 51
Mar 10, 1 AM $ 0.0000428
+0.11%
$ 42,794 $ 51
Mar 10, 12 AM $ 0.0000426
+0.16%
$ 42,571 $ 51