Kris Historical Data

KRIS Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.0000151
+0.41%
$ 15,130 $ 34
May 11, 10 AM $ 0.000015
+0.58%
$ 15,049 $ 34
May 11, 9 AM $ 0.0000149
+0.14%
$ 14,939 $ 34
May 11, 8 AM $ 0.0000149
-0.02%
$ 14,929 $ 34
May 11, 7 AM $ 0.0000149
+0.33%
$ 14,934 $ 34
May 11, 6 AM $ 0.0000149
+0.26%
$ 14,852 $ 34
May 11, 5 AM $ 0.0000148
+0.18%
$ 14,764 $ 34
May 11, 4 AM $ 0.0000147
-0.12%
$ 14,721 $ 34
May 11, 3 AM $ 0.0000148
-0.54%
$ 14,793 $ 34
May 11, 2 AM $ 0.0000149
-0.33%
$ 14,935 $ 25
May 11, 1 AM $ 0.0000151
-0.05%
$ 15,065 $ 25
May 11, 12 AM $ 0.0000151
+0.15%
$ 15,052 $ 6
May 10, 11 PM $ 0.0000149
+0.93%
$ 14,921 $ 6
May 10, 10 PM $ 0.0000147
+0.39%
$ 14,720 $ 5
May 10, 9 PM $ 0.0000147
-0.92%
$ 14,670 $ 7
May 10, 8 PM $ 0.0000148
-0.74%
$ 14,831 $ 7
May 10, 7 PM $ 0.0000149
+0.24%
$ 14,889 $ 8
May 10, 6 PM $ 0.0000149
+0.76%
$ 14,860 $ 6
May 10, 5 PM $ 0.0000147
+0.27%
$ 14,742 $ 5
May 10, 4 PM $ 0.0000146
+0.53%
$ 14,643 $ 5
May 10, 3 PM $ 0.0000146
+0.65%
$ 14,558 $ 7
May 10, 2 PM $ 0.0000145
+2.71%
$ 14,472 $ 6
May 10, 1 PM $ 0.0000141
+1.30%
$ 14,081 $ 6
May 10, 12 PM $ 0.0000139
-3.41%
$ 13,908 $ 6
May 10, 11 AM $ 0.0000144
+2.57%
$ 14,404 $ 6
May 10, 10 AM $ 0.000014
-2.24%
$ 14,029 $ 6
May 10, 9 AM $ 0.0000143
+3.36%
$ 14,344 $ 6
May 10, 8 AM $ 0.0000139
-2.92%
$ 13,872 $ 6
May 10, 7 AM $ 0.0000143
+0.08%
$ 14,290 $ 8
May 10, 6 AM $ 0.0000143
-0.04%
$ 14,279 $ 9
May 10, 5 AM $ 0.0000143
-0.02%
$ 14,293 $ 9
May 10, 4 AM $ 0.0000143
-0.14%
$ 14,291 $ 9
May 10, 3 AM $ 0.0000143
+0.21%
$ 14,309 $ 11
May 10, 2 AM $ 0.0000143
+0.48%
$ 14,256 $ 11
May 10, 1 AM $ 0.0000142
-0.04%
$ 14,196 $ 11
May 10, 12 AM $ 0.0000142
+2.09%
$ 14,203 $ 12
May 9, 11 PM $ 0.0000139
-0.72%
$ 13,917 $ 10
May 9, 10 PM $ 0.000014
-1.28%
$ 14,022 $ 10
May 9, 9 PM $ 0.0000142
+2.43%
$ 14,205 $ 11
May 9, 8 PM $ 0.0000139
-2.52%
$ 13,871 $ 10
May 9, 7 PM $ 0.0000142
+1.38%
$ 14,227 $ 18
May 9, 6 PM $ 0.000014
-1.32%
$ 14,032 $ 18
May 9, 5 PM $ 0.0000142
-0.36%
$ 14,212 $ 18
May 9, 4 PM $ 0.0000142
+0.17%
$ 14,230 $ 20
May 9, 3 PM $ 0.0000142
-0.44%
$ 14,204 $ 58
May 9, 2 PM $ 0.0000143
-0.11%
$ 14,272 $ 59
May 9, 1 PM $ 0.0000143
-0.03%
$ 14,295 $ 59
May 9, 12 PM $ 0.0000143
+0.03%
$ 14,294 $ 60
May 9, 11 AM $ 0.0000143
+0.21%
$ 14,294 $ 60
May 9, 10 AM $ 0.0000142
-0.35%
$ 14,235 $ 60