Kris Historical Data

KRIS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0000426
+0.16%
$ 42,571 $ 51
Mar 9, 11 PM $ 0.0000426
-0.31%
$ 42,613 $ 51
Mar 9, 10 PM $ 0.0000427
-0.13%
$ 42,717 $ 52
Mar 9, 9 PM $ 0.0000428
+0.19%
$ 42,755 $ 52
Mar 9, 8 PM $ 0.0000427
-0.18%
$ 42,670 $ 51
Mar 9, 7 PM $ 0.0000426
-0.12%
$ 42,562 $ 52
Mar 9, 6 PM $ 0.0000426
-0.49%
$ 42,590 $ 51
Mar 9, 5 PM $ 0.0000427
-0.13%
$ 42,674 $ 67
Mar 9, 4 PM $ 0.0000428
-0.13%
$ 42,768 $ 69
Mar 9, 3 PM $ 0.0000429
-0.18%
$ 42,874 $ 56
Mar 9, 2 PM $ 0.0000429
+0.30%
$ 42,910 $ 56
Mar 9, 1 PM $ 0.0000427
+0.09%
$ 42,689 $ 64
Mar 9, 12 PM $ 0.0000427
+0.33%
$ 42,693 $ 146
Mar 9, 11 AM $ 0.0000425
-0.29%
$ 42,541 $ 146
Mar 9, 10 AM $ 0.0000427
-0.15%
$ 42,704 $ 142
Mar 9, 9 AM $ 0.0000427
+0.04%
$ 42,663 $ 142
Mar 9, 8 AM $ 0.0000426
+0.30%
$ 42,611 $ 165
Mar 9, 7 AM $ 0.0000425
-0.55%
$ 42,487 $ 165
Mar 9, 6 AM $ 0.0000428
+0.38%
$ 42,754 $ 257
Mar 9, 5 AM $ 0.0000426
+0.01%
$ 42,562 $ 257
Mar 9, 4 AM $ 0.0000425
-0.15%
$ 42,537 $ 259
Mar 9, 3 AM $ 0.0000426
+0.75%
$ 42,589 $ 263
Mar 9, 2 AM $ 0.0000422
-0.42%
$ 42,226 $ 261
Mar 9, 1 AM $ 0.0000424
+0.01%
$ 42,409 $ 261
Mar 9, 12 AM $ 0.0000423
+0.14%
$ 42,300 $ 261
Mar 8, 11 PM $ 0.0000422
+0.63%
$ 42,194 $ 260
Mar 8, 10 PM $ 0.0000419
-0.84%
$ 41,932 $ 258
Mar 8, 9 PM $ 0.0000423
-0.13%
$ 42,305 $ 272
Mar 8, 8 PM $ 0.0000424
-0.03%
$ 42,391 $ 283
Mar 8, 7 PM $ 0.0000423
+0.30%
$ 42,341 $ 283
Mar 8, 6 PM $ 0.0000422
-0.47%
$ 42,156 $ 284
Mar 8, 5 PM $ 0.0000424
-0.25%
$ 42,360 $ 263
Mar 8, 4 PM $ 0.0000425
-0.15%
$ 42,468 $ 247
Mar 8, 3 PM $ 0.0000427
-0.14%
$ 42,712 $ 591
Mar 8, 2 PM $ 0.0000427
+0.25%
$ 42,739 $ 594
Mar 8, 1 PM $ 0.0000427
-2.35%
$ 42,726 $ 583
Mar 8, 12 PM $ 0.0000437
-0.39%
$ 43,665 $ 491
Mar 8, 11 AM $ 0.0000439
-0.24%
$ 43,855 $ 491
Mar 8, 10 AM $ 0.0000438
+0.12%
$ 43,808 $ 492
Mar 8, 9 AM $ 0.0000437
+0.22%
$ 43,671 $ 494
Mar 8, 8 AM $ 0.0000436
+0.10%
$ 43,557 $ 564
Mar 8, 7 AM $ 0.0000435
+1.91%
$ 43,485 $ 571
Mar 8, 6 AM $ 0.0000427
+0.29%
$ 42,742 $ 480
Mar 8, 5 AM $ 0.0000426
+0.04%
$ 42,567 $ 481
Mar 8, 4 AM $ 0.0000426
-0.25%
$ 42,571 $ 480
Mar 8, 3 AM $ 0.0000427
-0.36%
$ 42,660 $ 473
Mar 8, 2 AM $ 0.0000428
+0.02%
$ 42,837 $ 476
Mar 8, 1 AM $ 0.0000428
+0.00%
$ 42,813 $ 486
Mar 8, 12 AM $ 0.0000429
+0.00%
$ 42,880 $ 486
Mar 7, 11 PM $ 0.0000428
-0.04%
$ 42,846 $ 487