Kris Historical Data

KRIS Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.0000142
-0.35%
$ 14,235 $ 60
May 9, 9 AM $ 0.0000143
-0.01%
$ 14,301 $ 60
May 9, 8 AM $ 0.0000143
+0.67%
$ 14,305 $ 61
May 9, 7 AM $ 0.0000142
-0.43%
$ 14,210 $ 59
May 9, 6 AM $ 0.0000143
-0.03%
$ 14,301 $ 59
May 9, 5 AM $ 0.0000143
-0.03%
$ 14,297 $ 60
May 9, 4 AM $ 0.0000143
-0.21%
$ 14,305 $ 60
May 9, 3 AM $ 0.0000144
+0.04%
$ 14,378 $ 58
May 9, 2 AM $ 0.0000144
+0.37%
$ 14,368 $ 58
May 9, 1 AM $ 0.0000143
+0.28%
$ 14,315 $ 58
May 9, 12 AM $ 0.0000143
+0.55%
$ 14,266 $ 57
May 8, 11 PM $ 0.0000142
+0.20%
$ 14,187 $ 57
May 8, 10 PM $ 0.0000142
+0.35%
$ 14,155 $ 139
May 8, 9 PM $ 0.0000141
+3.83%
$ 14,113 $ 139
May 8, 8 PM $ 0.0000136
-4.37%
$ 13,591 $ 134
May 8, 7 PM $ 0.0000142
+0.20%
$ 14,198 $ 137
May 8, 6 PM $ 0.0000141
+1.60%
$ 14,100 $ 141
May 8, 5 PM $ 0.0000138
+2.83%
$ 13,839 $ 138
May 8, 4 PM $ 0.0000135
-2.40%
$ 13,458 $ 132
May 8, 3 PM $ 0.0000138
-3.15%
$ 13,778 $ 92
May 8, 2 PM $ 0.0000142
-0.96%
$ 14,226 $ 95
May 8, 1 PM $ 0.0000144
+3.73%
$ 14,358 $ 96
May 8, 12 PM $ 0.0000138
-3.35%
$ 13,848 $ 92
May 8, 11 AM $ 0.0000143
-0.26%
$ 14,325 $ 97
May 8, 10 AM $ 0.0000144
+3.83%
$ 14,380 $ 97
May 8, 9 AM $ 0.0000138
-3.22%
$ 13,847 $ 94
May 8, 8 AM $ 0.0000143
-0.70%
$ 14,310 $ 96
May 8, 7 AM $ 0.0000144
+4.24%
$ 14,423 $ 96
May 8, 6 AM $ 0.0000139
-2.00%
$ 13,853 $ 93
May 8, 5 AM $ 0.0000141
+2.16%
$ 14,122 $ 94
May 8, 4 AM $ 0.0000138
-4.06%
$ 13,820 $ 92
May 8, 3 AM $ 0.0000144
+2.67%
$ 14,405 $ 96
May 8, 2 AM $ 0.000014
-3.25%
$ 14,028 $ 94
May 8, 1 AM $ 0.000014
-1.11%
$ 14,019 $ 98
May 8, 12 AM $ 0.0000138
-5.81%
$ 13,842 $ 96
May 7, 11 PM $ 0.0000155
+10.66%
$ 15,535 $ 99
May 7, 10 PM $ 0.000014
-0.14%
$ 14,039 $ 10
May 7, 9 PM $ 0.0000141
-0.18%
$ 14,054 $ 10
May 7, 8 PM $ 0.0000141
+0.00%
$ 14,078 $ 10
May 7, 7 PM $ 0.0000141
+0.12%
$ 14,131 $ 10
May 7, 6 PM $ 0.0000141
-0.01%
$ 14,115 $ 4
May 7, 5 PM $ 0.0000141
+0.81%
$ 14,147 $ 12
May 7, 4 PM $ 0.000014
+0.06%
$ 14,045 $ 22
May 7, 3 PM $ 0.000014
-0.47%
$ 14,045 $ 22
May 7, 2 PM $ 0.0000141
-0.42%
$ 14,120 $ 23
May 7, 1 PM $ 0.0000142
-0.04%
$ 14,182 $ 23
May 7, 12 PM $ 0.0000142
+0.33%
$ 14,177 $ 26
May 7, 11 AM $ 0.0000141
+0.15%
$ 14,124 $ 24
May 7, 10 AM $ 0.0000141
-0.29%
$ 14,122 $ 24
May 7, 9 AM $ 0.0000142
+0.12%
$ 14,161 $ 31