Kris Historical Data

KRIS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0000428
+0.00%
$ 42,813 $ 486
Mar 8, 12 AM $ 0.0000429
+0.00%
$ 42,880 $ 486
Mar 7, 11 PM $ 0.0000428
-0.04%
$ 42,846 $ 487
Mar 7, 10 PM $ 0.0000429
-0.21%
$ 42,872 $ 487
Mar 7, 9 PM $ 0.000043
-0.53%
$ 42,988 $ 488
Mar 7, 8 PM $ 0.0000431
-0.69%
$ 43,097 $ 479
Mar 7, 7 PM $ 0.0000434
+0.74%
$ 43,417 $ 481
Mar 7, 6 PM $ 0.0000431
-0.07%
$ 43,086 $ 484
Mar 7, 5 PM $ 0.0000431
-0.03%
$ 43,100 $ 484
Mar 7, 4 PM $ 0.0000431
+6.20%
$ 43,085 $ 484
Mar 7, 3 PM $ 0.0000407
-0.03%
$ 40,653 $ 127
Mar 7, 2 PM $ 0.0000406
-0.23%
$ 40,606 $ 127
Mar 7, 1 PM $ 0.0000407
-0.03%
$ 40,707 $ 139
Mar 7, 12 PM $ 0.0000408
-0.04%
$ 40,761 $ 138
Mar 7, 11 AM $ 0.0000407
+1.46%
$ 40,650 $ 148
Mar 7, 10 AM $ 0.0000405
-0.83%
$ 40,466 $ 145
Mar 7, 9 AM $ 0.0000409
+0.10%
$ 40,906 $ 171
Mar 7, 8 AM $ 0.000041
-0.03%
$ 40,972 $ 79
Mar 7, 7 AM $ 0.000041
-0.46%
$ 40,989 $ 72
Mar 7, 6 AM $ 0.0000412
-0.33%
$ 41,194 $ 72
Mar 7, 5 AM $ 0.0000413
+0.29%
$ 41,285 $ 80
Mar 7, 4 AM $ 0.0000412
-0.42%
$ 41,174 $ 80
Mar 7, 3 AM $ 0.0000413
+0.51%
$ 41,340 $ 80
Mar 7, 2 AM $ 0.0000412
-0.58%
$ 41,173 $ 79
Mar 7, 1 AM $ 0.0000414
+0.02%
$ 41,435 $ 69
Mar 7, 12 AM $ 0.0000415
+0.13%
$ 41,456 $ 69
Mar 6, 11 PM $ 0.0000414
-0.15%
$ 41,373 $ 70
Mar 6, 10 PM $ 0.0000414
+0.12%
$ 41,400 $ 70
Mar 6, 9 PM $ 0.0000413
+0.15%
$ 41,344 $ 70
Mar 6, 8 PM $ 0.0000414
+0.10%
$ 41,368 $ 70
Mar 6, 7 PM $ 0.0000413
-0.03%
$ 41,253 $ 84
Mar 6, 6 PM $ 0.0000413
+0.05%
$ 41,259 $ 157
Mar 6, 5 PM $ 0.0000413
-0.33%
$ 41,280 $ 157
Mar 6, 4 PM $ 0.0000414
-0.37%
$ 41,389 $ 158
Mar 6, 3 PM $ 0.0000413
-0.36%
$ 41,338 $ 158
Mar 6, 2 PM $ 0.0000415
-0.72%
$ 41,526 $ 158
Mar 6, 1 PM $ 0.000042
+0.03%
$ 41,984 $ 146
Mar 6, 12 PM $ 0.000042
-0.34%
$ 42,048 $ 144
Mar 6, 11 AM $ 0.0000421
-0.02%
$ 42,108 $ 145
Mar 6, 10 AM $ 0.0000421
+0.12%
$ 42,100 $ 134
Mar 6, 9 AM $ 0.0000421
-0.28%
$ 42,108 $ 111
Mar 6, 8 AM $ 0.0000423
-0.13%
$ 42,267 $ 108
Mar 6, 7 AM $ 0.0000423
+0.32%
$ 42,308 $ 108
Mar 6, 6 AM $ 0.0000421
-0.20%
$ 42,114 $ 108
Mar 6, 5 AM $ 0.0000421
-0.29%
$ 42,079 $ 99
Mar 6, 4 AM $ 0.0000422
-0.02%
$ 42,212 $ 99
Mar 6, 3 AM $ 0.0000422
+0.05%
$ 42,238 $ 99
Mar 6, 2 AM $ 0.0000422
+0.27%
$ 42,174 $ 99
Mar 6, 1 AM $ 0.0000421
-0.05%
$ 42,053 $ 103
Mar 6, 12 AM $ 0.0000421
-0.10%
$ 42,072 $ 105