Kris Historical Data

KRIS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.0000421
-0.05%
$ 42,053 $ 103
Mar 6, 12 AM $ 0.0000421
-0.10%
$ 42,072 $ 105
Mar 5, 11 PM $ 0.0000421
+0.05%
$ 42,079 $ 103
Mar 5, 10 PM $ 0.0000421
-0.26%
$ 42,062 $ 102
Mar 5, 9 PM $ 0.0000422
+0.07%
$ 42,180 $ 215
Mar 5, 8 PM $ 0.0000421
+0.09%
$ 42,087 $ 1,094
Mar 5, 7 PM $ 0.0000425
+1.00%
$ 42,450 $ 1,080
Mar 5, 6 PM $ 0.000042
+0.10%
$ 41,981 $ 1,041
Mar 5, 5 PM $ 0.000042
+0.00%
$ 42,004 $ 1,039
Mar 5, 4 PM $ 0.000042
-0.95%
$ 42,019 $ 1,032
Mar 5, 3 PM $ 0.0000426
-0.25%
$ 42,594 $ 1,154
Mar 5, 2 PM $ 0.0000427
+0.39%
$ 42,661 $ 1,180
Mar 5, 1 PM $ 0.0000425
+0.50%
$ 42,543 $ 1,174
Mar 5, 12 PM $ 0.0000423
-0.42%
$ 42,321 $ 1,170
Mar 5, 11 AM $ 0.0000425
+0.14%
$ 42,498 $ 1,174
Mar 5, 10 AM $ 0.0000425
+0.15%
$ 42,515 $ 1,173
Mar 5, 9 AM $ 0.0000424
+0.18%
$ 42,406 $ 1,189
Mar 5, 8 AM $ 0.0000423
-0.60%
$ 42,308 $ 1,186
Mar 5, 7 AM $ 0.0000425
+0.35%
$ 42,543 $ 1,193
Mar 5, 6 AM $ 0.0000424
-0.26%
$ 42,405 $ 1,188
Mar 5, 5 AM $ 0.0000426
+0.11%
$ 42,573 $ 1,191
Mar 5, 4 AM $ 0.0000425
-0.02%
$ 42,515 $ 1,442
Mar 5, 3 AM $ 0.0000425
-0.04%
$ 42,514 $ 1,442
Mar 5, 2 AM $ 0.0000425
-0.21%
$ 42,492 $ 1,442
Mar 5, 1 AM $ 0.0000426
+0.26%
$ 42,647 $ 1,437
Mar 5, 12 AM $ 0.0000426
-0.02%
$ 42,568 $ 1,419
Mar 4, 11 PM $ 0.0000427
-0.68%
$ 42,689 $ 1,420
Mar 4, 10 PM $ 0.000043
-0.72%
$ 43,020 $ 1,434
Mar 4, 9 PM $ 0.0000431
-10.57%
$ 43,114 $ 1,457
Mar 4, 8 PM $ 0.0000483
+0.40%
$ 48,264 $ 456
Mar 4, 7 PM $ 0.0000479
+0.71%
$ 47,857 $ 454
Mar 4, 6 PM $ 0.0000475
-0.10%
$ 47,474 $ 408
Mar 4, 5 PM $ 0.0000477
+0.18%
$ 47,666 $ 408
Mar 4, 4 PM $ 0.0000475
-2.34%
$ -- $ 408
Mar 4, 1 PM $ 0.0000474
+0.00%
$ 47,444 $ 280
Mar 4, 12 PM $ 0.0000474
-0.34%
$ 47,408 $ 279
Mar 4, 11 AM $ 0.0000478
+0.00%
$ 47,784 $ 282
Mar 4, 9 AM $ 0.0000476
+0.99%
$ 47,579 $ 271
Mar 4, 8 AM $ 0.0000471
+0.66%
$ 47,112 $ 268
Mar 4, 7 AM $ 0.0000467
+0.13%
$ 46,740 $ 265
Mar 4, 6 AM $ 0.0000466
-0.02%
$ 46,596 $ 268
Mar 4, 5 AM $ 0.0000465
-4.10%
$ 46,548 $ 268
Mar 4, 4 AM $ 0.0000485
+0.09%
$ 48,531 $ 18
Mar 4, 3 AM $ 0.0000485
-0.43%
$ 48,537 $ 23
Mar 4, 2 AM $ 0.0000487
+0.20%
$ 48,746 $ 24
Mar 4, 1 AM $ 0.0000487
-0.02%
$ 48,651 $ 24
Mar 4, 12 AM $ 0.0000487
-0.16%
$ 48,744 $ 25
Mar 3, 11 PM $ 0.0000489
+0.22%
$ 48,860 $ 25
Mar 3, 10 PM $ 0.0000487
-0.53%
$ 48,676 $ 28
Mar 3, 9 PM $ 0.0000486
-0.28%
$ 48,572 $ 17