Kris Historical Data

KRIS Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0000141
-0.29%
$ 14,122 $ 24
May 7, 9 AM $ 0.0000142
+0.12%
$ 14,161 $ 31
May 7, 8 AM $ 0.0000141
-0.06%
$ 14,148 $ 31
May 7, 7 AM $ 0.0000141
+0.40%
$ 14,146 $ 31
May 7, 6 AM $ 0.0000142
+0.02%
$ 14,161 $ 31
May 7, 5 AM $ 0.0000142
+0.30%
$ 14,152 $ 31
May 7, 4 AM $ 0.0000141
-0.08%
$ 14,108 $ 31
May 7, 3 AM $ 0.0000141
-0.04%
$ 14,132 $ 31
May 7, 2 AM $ 0.0000141
-0.36%
$ 14,146 $ 32
May 7, 1 AM $ 0.0000142
-0.30%
$ 14,204 $ 31
May 7, 12 AM $ 0.0000142
+0.07%
$ 14,245 $ 31
May 6, 11 PM $ 0.0000142
-0.23%
$ 14,239 $ 31
May 6, 10 PM $ 0.0000143
+0.11%
$ 14,272 $ 31
May 6, 9 PM $ 0.0000143
+0.08%
$ 14,253 $ 31
May 6, 8 PM $ 0.0000142
+0.03%
$ 14,225 $ 31
May 6, 7 PM $ 0.0000142
-0.01%
$ 14,225 $ 44
May 6, 6 PM $ 0.0000142
+2.01%
$ 14,237 $ 44
May 6, 5 PM $ 0.0000143
-0.28%
$ 14,307 $ 43
May 6, 4 PM $ 0.0000143
+0.03%
$ 14,341 $ 25
May 6, 3 PM $ 0.0000143
+0.11%
$ 14,335 $ 25
May 6, 2 PM $ 0.0000143
-0.30%
$ 14,331 $ 24
May 6, 1 PM $ 0.0000145
+0.45%
$ 14,504 $ 24
May 6, 12 PM $ 0.0000145
-0.36%
$ 14,469 $ 23
May 6, 11 AM $ 0.0000145
+0.19%
$ 14,519 $ 56
May 6, 10 AM $ 0.0000145
+0.82%
$ 14,466 $ 56
May 6, 9 AM $ 0.0000143
+0.65%
$ 14,349 $ 50
May 6, 8 AM $ 0.0000143
+0.32%
$ 14,250 $ 49
May 6, 7 AM $ 0.0000142
+0.49%
$ 14,205 $ 49
May 6, 6 AM $ 0.0000141
+0.05%
$ 14,139 $ 49
May 6, 5 AM $ 0.0000141
+0.00%
$ 14,134 $ 49
May 6, 4 AM $ 0.0000141
+0.04%
$ 14,133 $ 49
May 6, 3 AM $ 0.0000141
+0.14%
$ 14,129 $ 68
May 6, 2 AM $ 0.0000141
+0.22%
$ 14,107 $ 86
May 6, 1 AM $ 0.0000141
+0.17%
$ 14,068 $ 86
May 6, 12 AM $ 0.000014
+0.03%
$ 14,039 $ 86
May 5, 11 PM $ 0.000014
-0.27%
$ 14,040 $ 86
May 5, 10 PM $ 0.0000141
+0.31%
$ 14,085 $ 86
May 5, 9 PM $ 0.000014
+0.32%
$ 14,028 $ 86
May 5, 8 PM $ 0.000014
+0.33%
$ 13,990 $ 85
May 5, 7 PM $ 0.0000139
-0.03%
$ 13,938 $ 73
May 5, 6 PM $ 0.0000139
+0.06%
$ 13,938 $ 73
May 5, 5 PM $ 0.0000139
+0.03%
$ 13,924 $ 73
May 5, 4 PM $ 0.0000139
+0.09%
$ 13,920 $ 73
May 5, 3 PM $ 0.0000139
-0.04%
$ 13,909 $ 73
May 5, 2 PM $ 0.0000139
+0.09%
$ 13,915 $ 73
May 5, 1 PM $ 0.0000139
+0.05%
$ 13,895 $ 73
May 5, 12 PM $ 0.0000139
-1.08%
$ 13,872 $ 74
May 5, 11 AM $ 0.000014
+0.29%
$ 14,026 $ 41
May 5, 10 AM $ 0.000014
+0.17%
$ 13,987 $ 41
May 5, 9 AM $ 0.000014
+0.06%
$ 13,972 $ 41