Kris Historical Data

KRIS Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.000014
+0.06%
$ 13,972 $ 41
May 5, 8 AM $ 0.000014
-0.15%
$ 13,965 $ 41
May 5, 7 AM $ 0.000014
+0.12%
$ 13,981 $ 41
May 5, 6 AM $ 0.000014
+0.03%
$ 13,962 $ 41
May 5, 5 AM $ 0.000014
+0.14%
$ 13,959 $ 43
May 5, 4 AM $ 0.000014
-0.31%
$ 13,965 $ 43
May 5, 3 AM $ 0.000014
+0.71%
$ 14,003 $ 24
May 5, 2 AM $ 0.0000139
+0.24%
$ 13,948 $ 23
May 5, 1 AM $ 0.0000139
+0.24%
$ 13,913 $ 5
May 5, 12 AM $ 0.0000139
+0.01%
$ 13,877 $ 5
May 4, 11 PM $ 0.0000139
-0.12%
$ 13,874 $ 5
May 4, 10 PM $ 0.0000139
+0.15%
$ 13,893 $ 6
May 4, 9 PM $ 0.0000139
+0.01%
$ 13,876 $ 6
May 4, 8 PM $ 0.0000139
-0.15%
$ 13,875 $ 6
May 4, 7 PM $ 0.0000139
-0.30%
$ 13,898 $ 6
May 4, 6 PM $ 0.0000139
+0.20%
$ 13,942 $ 6
May 4, 5 PM $ 0.0000139
+0.27%
$ 13,918 $ 6
May 4, 4 PM $ 0.0000139
+0.14%
$ 13,884 $ 6
May 4, 3 PM $ 0.0000139
+0.11%
$ 13,858 $ 19
May 4, 2 PM $ 0.0000138
+0.07%
$ 13,849 $ 20
May 4, 1 PM $ 0.0000138
-0.08%
$ 13,842 $ 20
May 4, 12 PM $ 0.0000139
-0.03%
$ 13,856 $ 17
May 4, 11 AM $ 0.0000138
+0.09%
$ 13,831 $ 17
May 4, 10 AM $ 0.0000139
-0.62%
$ 13,852 $ 17
May 4, 9 AM $ 0.0000139
-0.04%
$ 13,941 $ 18
May 4, 8 AM $ 0.0000139
-0.06%
$ 13,947 $ 18
May 4, 7 AM $ 0.0000139
-0.07%
$ 13,945 $ 18
May 4, 6 AM $ 0.000014
+0.12%
$ 13,953 $ 18
May 4, 5 AM $ 0.0000139
+0.36%
$ 13,937 $ 15
May 4, 4 AM $ 0.0000139
+6.24%
$ 13,882 $ 15
May 4, 3 AM $ 0.000013
-0.32%
$ 13,003 $ 14
May 4, 2 AM $ 0.0000132
-4.24%
$ 13,173 $ 14
May 4, 1 AM $ 0.0000138
+0.23%
$ 13,752 $ 15
May 4, 12 AM $ 0.0000137
-0.96%
$ 13,720 $ 15
May 3, 11 PM $ 0.0000138
-0.06%
$ 13,848 $ 22
May 3, 10 PM $ 0.0000139
-0.06%
$ 13,851 $ 22
May 3, 9 PM $ 0.0000139
+0.15%
$ 13,852 $ 22
May 3, 8 PM $ 0.0000138
+0.07%
$ 13,835 $ 22
May 3, 7 PM $ 0.0000138
-0.07%
$ 13,832 $ 21
May 3, 6 PM $ 0.0000139
-0.09%
$ 13,855 $ 21
May 3, 5 PM $ 0.0000139
-0.10%
$ 13,861 $ 21
May 3, 4 PM $ 0.0000139
-0.12%
$ 13,873 $ 21
May 3, 3 PM $ 0.0000139
+0.07%
$ 13,888 $ 8
May 3, 2 PM $ 0.0000139
+0.10%
$ 13,886 $ 8
May 3, 1 PM $ 0.0000139
-0.17%
$ 13,891 $ 9
May 3, 12 PM $ 0.0000139
+0.22%
$ 13,900 $ 9
May 3, 11 AM $ 0.0000139
+0.05%
$ 13,884 $ 9
May 3, 10 AM $ 0.0000139
+0.16%
$ 13,890 $ 9
May 3, 9 AM $ 0.0000139
+0.13%
$ 13,873 $ 9
May 3, 8 AM $ 0.0000139
-0.21%
$ 13,851 $ 12