Kris Historical Data

KRIS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.0000487
-0.53%
$ 48,676 $ 28
Mar 3, 9 PM $ 0.0000486
-0.28%
$ 48,572 $ 17
Mar 3, 8 PM $ 0.0000487
-0.20%
$ 48,700 $ 17
Mar 3, 7 PM $ 0.0000488
-0.02%
$ 48,826 $ 26
Mar 3, 6 PM $ 0.0000488
+0.49%
$ 48,783 $ 34
Mar 3, 5 PM $ 0.0000486
-0.38%
$ 48,551 $ 151
Mar 3, 4 PM $ 0.0000486
+0.73%
$ 48,573 $ 175
Mar 3, 3 PM $ 0.0000482
-0.02%
$ 48,220 $ 200
Mar 3, 2 PM $ 0.0000483
+0.13%
$ 48,290 $ 214
Mar 3, 1 PM $ 0.0000482
-0.20%
$ 48,170 $ 241
Mar 3, 12 PM $ 0.0000483
+0.34%
$ 48,261 $ 254
Mar 3, 11 AM $ 0.0000481
+0.09%
$ 48,102 $ 263
Mar 3, 10 AM $ 0.0000481
-0.37%
$ 48,089 $ 284
Mar 3, 9 AM $ 0.0000483
-0.19%
$ 48,323 $ 498
Mar 3, 8 AM $ 0.0000485
-0.20%
$ 48,541 $ 495
Mar 3, 7 AM $ 0.0000487
-0.01%
$ 48,693 $ 497
Mar 3, 6 AM $ 0.0000487
-0.13%
$ 48,700 $ 500
Mar 3, 5 AM $ 0.0000488
+0.05%
$ 48,760 $ 501
Mar 3, 4 AM $ 0.0000488
+0.14%
$ 48,778 $ 500
Mar 3, 3 AM $ 0.0000487
-0.05%
$ 48,703 $ 500
Mar 3, 2 AM $ 0.0000487
-0.10%
$ 48,730 $ 494
Mar 3, 1 AM $ 0.0000488
+0.12%
$ 48,769 $ 495
Mar 3, 12 AM $ 0.0000487
-0.33%
$ 48,719 $ 492
Mar 2, 11 PM $ 0.000049
-0.20%
$ 48,964 $ 493
Mar 2, 10 PM $ 0.000049
+0.05%
$ 49,040 $ 492
Mar 2, 9 PM $ 0.0000489
-0.04%
$ 48,942 $ 504
Mar 2, 8 PM $ 0.0000489
+0.03%
$ 48,924 $ 518
Mar 2, 7 PM $ 0.0000489
-0.18%
$ 48,872 $ 765
Mar 2, 6 PM $ 0.0000489
+0.17%
$ 48,913 $ 758
Mar 2, 5 PM $ 0.000049
-0.51%
$ 48,997 $ 639
Mar 2, 4 PM $ 0.0000493
+0.68%
$ 49,312 $ 619
Mar 2, 3 PM $ 0.0000488
+2.15%
$ 48,829 $ 673
Mar 2, 2 PM $ 0.0000476
-0.35%
$ 47,583 $ 664
Mar 2, 1 PM $ 0.0000477
+0.25%
$ 47,747 $ 621
Mar 2, 12 PM $ 0.0000476
+0.17%
$ 47,614 $ 608
Mar 2, 11 AM $ 0.0000475
+0.23%
$ 47,493 $ 599
Mar 2, 10 AM $ 0.0000474
-3.43%
$ 47,353 $ 586
Mar 2, 9 AM $ 0.000049
+0.53%
$ 49,029 $ 1,048
Mar 2, 8 AM $ 0.0000488
-0.17%
$ 48,758 $ 1,236
Mar 2, 7 AM $ 0.0000489
+0.83%
$ 48,870 $ 1,239
Mar 2, 6 AM $ 0.0000487
-0.14%
$ 48,716 $ 1,205
Mar 2, 5 AM $ 0.0000488
-0.19%
$ 48,847 $ 1,212
Mar 2, 4 AM $ 0.000049
-0.13%
$ 48,961 $ 1,216
Mar 2, 3 AM $ 0.0000489
-1.34%
$ 48,879 $ 1,220
Mar 2, 2 AM $ 0.0000488
-0.26%
$ 48,829 $ 1,116
Mar 2, 1 AM $ 0.0000491
+0.61%
$ 49,089 $ 1,211
Mar 2, 12 AM $ 0.0000494
+0.06%
$ 49,370 $ 1,217
Mar 1, 11 PM $ 0.0000493
+0.18%
$ 49,274 $ 1,233
Mar 1, 10 PM $ 0.0000486
-0.90%
$ 48,577 $ 1,124
Mar 1, 9 PM $ 0.000049
+0.49%
$ 49,000 $ 1,224