Kris Historical Data

KRIS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0000486
-0.90%
$ 48,577 $ 1,124
Mar 1, 9 PM $ 0.000049
+0.49%
$ 49,000 $ 1,224
Mar 1, 8 PM $ 0.000049
+2.48%
$ 48,993 $ 1,201
Mar 1, 7 PM $ 0.0000479
-0.13%
$ 47,890 $ 940
Mar 1, 6 PM $ 0.0000477
-0.08%
$ 47,699 $ 943
Mar 1, 5 PM $ 0.0000476
-0.92%
$ 47,569 $ 939
Mar 1, 4 PM $ 0.0000478
-0.48%
$ 47,807 $ 944
Mar 1, 3 PM $ 0.0000479
-0.29%
$ 47,942 $ 882
Mar 1, 2 PM $ 0.0000482
+1.05%
$ 48,195 $ 873
Mar 1, 1 PM $ 0.0000478
-0.57%
$ 47,773 $ 872
Mar 1, 12 PM $ 0.0000481
-0.14%
$ 48,070 $ 890
Mar 1, 11 AM $ 0.000048
-0.31%
$ 48,035 $ 948
Mar 1, 10 AM $ 0.0000482
-8.74%
$ 48,157 $ 1,255
Mar 1, 9 AM $ 0.0000543
-0.59%
$ 54,280 $ 573
Mar 1, 8 AM $ 0.0000549
+1.20%
$ 54,884 $ 379
Mar 1, 7 AM $ 0.0000543
-0.29%
$ 54,330 $ 441
Mar 1, 6 AM $ 0.0000543
-0.43%
$ 54,285 $ 443
Mar 1, 5 AM $ 0.0000548
-0.12%
$ 54,750 $ 444
Mar 1, 4 AM $ 0.0000543
-0.38%
$ 54,262 $ 515
Mar 1, 3 AM $ 0.0000548
-0.67%
$ 54,789 $ 579
Mar 1, 2 AM $ 0.0000552
+2.55%
$ 55,185 $ 587
Mar 1, 1 AM $ 0.000054
-0.87%
$ 53,954 $ 606
Mar 1, 12 AM $ 0.0000545
+0.54%
$ 54,505 $ 613
Feb 28, 11 PM $ 0.0000541
+0.49%
$ 54,121 $ 611
Feb 28, 10 PM $ 0.000054
-0.16%
$ 53,982 $ 729
Feb 28, 9 PM $ 0.0000541
+0.34%
$ 54,108 $ 732
Feb 28, 8 PM $ 0.0000539
+0.79%
$ 53,942 $ 746
Feb 28, 7 PM $ 0.0000535
+1.55%
$ 53,472 $ 740
Feb 28, 6 PM $ 0.0000526
-0.13%
$ 52,564 $ 728
Feb 28, 5 PM $ 0.0000529
+2.00%
$ 52,941 $ 728
Feb 28, 4 PM $ 0.0000522
-1.51%
$ 52,160 $ 734
Feb 28, 3 PM $ 0.0000525
-0.62%
$ 52,454 $ 754
Feb 28, 2 PM $ 0.0000528
+0.00%
$ 52,781 $ 752
Feb 28, 1 PM $ 0.0000521
-1.07%
$ 52,114 $ 744
Feb 28, 12 PM $ 0.0000528
+1.05%
$ 52,767 $ 741
Feb 28, 11 AM $ 0.0000531
+0.64%
$ 53,068 $ 675
Feb 28, 10 AM $ 0.0000528
+0.66%
$ 52,835 $ 376
Feb 28, 9 AM $ 0.0000529
-0.40%
$ 52,883 $ 376
Feb 28, 8 AM $ 0.0000535
-0.95%
$ 53,482 $ 404
Feb 28, 7 AM $ 0.0000552
-0.88%
$ 55,189 $ 386
Feb 28, 6 AM $ 0.0000568
+0.09%
$ 56,810 $ 350
Feb 28, 5 AM $ 0.000058
-1.16%
$ 57,979 $ 357
Feb 28, 4 AM $ 0.0000559
-1.53%
$ 55,901 $ 324
Feb 28, 3 AM $ 0.0000568
-0.04%
$ 56,795 $ 216
Feb 28, 2 AM $ 0.0000568
-0.54%
$ 56,825 $ 216
Feb 28, 1 AM $ 0.0000571
+0.22%
$ 57,118 $ 189
Feb 28, 12 AM $ 0.000057
+0.16%
$ 57,025 $ 186
Feb 27, 11 PM $ 0.0000569
-0.18%
$ 56,878 $ 185
Feb 27, 10 PM $ 0.0000569
-1.09%
$ 56,931 $ 186
Feb 27, 9 PM $ 0.0000575
+0.03%
$ 57,532 $ 71