Kris Historical Data

KRIS Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.0000139
+0.13%
$ 13,873 $ 9
May 3, 8 AM $ 0.0000139
-0.21%
$ 13,851 $ 12
May 3, 7 AM $ 0.0000139
+0.32%
$ 13,876 $ 12
May 3, 6 AM $ 0.0000138
-0.06%
$ 13,831 $ 12
May 3, 5 AM $ 0.0000138
+0.01%
$ 13,843 $ 12
May 3, 4 AM $ 0.0000138
-0.03%
$ 13,844 $ 12
May 3, 3 AM $ 0.0000138
+0.09%
$ 13,849 $ 12
May 3, 2 AM $ 0.0000138
-0.26%
$ 13,835 $ 12
May 3, 1 AM $ 0.0000139
-0.05%
$ 13,879 $ 12
May 3, 12 AM $ 0.0000139
+0.06%
$ 13,888 $ 12
May 2, 11 PM $ 0.0000139
+0.03%
$ 13,886 $ 12
May 2, 10 PM $ 0.0000139
+0.01%
$ 13,887 $ 12
May 2, 9 PM $ 0.0000139
+0.11%
$ 13,891 $ 12
May 2, 8 PM $ 0.0000139
-0.18%
$ 13,874 $ 13
May 2, 7 PM $ 0.0000139
+0.21%
$ 13,894 $ 13
May 2, 6 PM $ 0.0000139
+0.05%
$ 13,873 $ 13
May 2, 5 PM $ 0.0000139
-0.33%
$ 13,873 $ 17
May 2, 4 PM $ 0.0000139
+0.31%
$ 13,913 $ 17
May 2, 3 PM $ 0.0000139
+0.03%
$ 13,873 $ 9
May 2, 2 PM $ 0.0000138
-0.09%
$ 13,845 $ 9
May 2, 1 PM $ 0.0000138
-0.24%
$ 13,850 $ 9
May 2, 12 PM $ 0.0000139
-0.18%
$ 13,872 $ 9
May 2, 11 AM $ 0.0000139
-0.05%
$ 13,882 $ 9
May 2, 10 AM $ 0.0000139
-0.11%
$ 13,889 $ 30
May 2, 9 AM $ 0.0000139
-0.08%
$ 13,900 $ 30
May 2, 8 AM $ 0.0000139
-0.03%
$ 13,915 $ 27
May 2, 7 AM $ 0.0000139
+0.10%
$ 13,910 $ 27
May 2, 6 AM $ 0.0000139
+0.06%
$ 13,910 $ 27
May 2, 5 AM $ 0.0000139
-0.33%
$ 13,907 $ 27
May 2, 4 AM $ 0.0000139
-0.16%
$ 13,910 $ 27
May 2, 3 AM $ 0.0000139
-0.04%
$ 13,935 $ 27
May 2, 2 AM $ 0.0000139
-0.15%
$ 13,926 $ 27
May 2, 1 AM $ 0.0000139
+0.01%
$ 13,937 $ 27
May 2, 12 AM $ 0.0000139
-0.05%
$ 13,922 $ 27
May 1, 11 PM $ 0.0000139
+0.00%
$ 13,944 $ 23
May 1, 10 PM $ 0.0000139
+0.06%
$ 13,949 $ 30
May 1, 9 PM $ 0.0000139
-0.12%
$ 13,945 $ 32
May 1, 8 PM $ 0.000014
-0.18%
$ 13,989 $ 35
May 1, 7 PM $ 0.000014
-0.23%
$ 13,995 $ 36
May 1, 6 PM $ 0.000014
+0.13%
$ 14,026 $ 37
May 1, 5 PM $ 0.000014
+0.11%
$ 14,023 $ 36
May 1, 4 PM $ 0.000014
+0.10%
$ 14,019 $ 36
May 1, 3 PM $ 0.000014
+0.14%
$ 14,008 $ 36
May 1, 2 PM $ 0.000014
+0.53%
$ 13,991 $ 36
May 1, 1 PM $ 0.0000139
+0.11%
$ 13,921 $ 36
May 1, 12 PM $ 0.0000139
+0.19%
$ 13,893 $ 36
May 1, 11 AM $ 0.0000139
-0.17%
$ 13,858 $ 36
May 1, 10 AM $ 0.0000139
-0.08%
$ 13,890 $ 36
May 1, 9 AM $ 0.0000139
+0.18%
$ 13,920 $ 18
May 1, 8 AM $ 0.0000139
-0.11%
$ 13,896 $ 18