Kris Historical Data

KRIS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0000575
+0.03%
$ 57,532 $ 71
Feb 27, 8 PM $ 0.0000575
-0.18%
$ 57,527 $ 71
Feb 27, 7 PM $ 0.0000577
-0.28%
$ 57,651 $ 79
Feb 27, 6 PM $ 0.0000578
+0.16%
$ 57,759 $ 88
Feb 27, 5 PM $ 0.0000579
-0.28%
$ 57,856 $ 88
Feb 27, 4 PM $ 0.0000582
-0.22%
$ 58,232 $ 72
Feb 27, 3 PM $ 0.0000584
+0.04%
$ 58,354 $ 208
Feb 27, 2 PM $ 0.0000584
-0.03%
$ 58,375 $ 208
Feb 27, 1 PM $ 0.0000584
-0.07%
$ 58,427 $ 382
Feb 27, 12 PM $ 0.0000585
-0.70%
$ 58,476 $ 702
Feb 27, 11 AM $ 0.0000591
-0.49%
$ 59,057 $ 1,006
Feb 27, 10 AM $ 0.0000599
+1.26%
$ 59,895 $ 1,030
Feb 27, 9 AM $ 0.0000592
-0.22%
$ 59,153 $ 1,010
Feb 27, 8 AM $ 0.0000593
+0.02%
$ 59,283 $ 1,002
Feb 27, 7 AM $ 0.0000593
-0.11%
$ 59,274 $ 1,002
Feb 27, 6 AM $ 0.0000594
+0.09%
$ 59,364 $ 1,010
Feb 27, 5 AM $ 0.0000593
+0.12%
$ 59,309 $ 987
Feb 27, 4 AM $ 0.0000591
+0.64%
$ 59,101 $ 986
Feb 27, 3 AM $ 0.0000587
+0.46%
$ 58,672 $ 977
Feb 27, 2 AM $ 0.0000584
+8.32%
$ 58,391 $ 973
Feb 27, 1 AM $ 0.0000539
-1.48%
$ 53,909 $ 879
Feb 27, 12 AM $ 0.0000547
+0.48%
$ 54,735 $ 896
Feb 26, 11 PM $ 0.0000543
-0.92%
$ 54,316 $ 891
Feb 26, 10 PM $ 0.0000571
+4.40%
$ 57,136 $ 899
Feb 26, 9 PM $ 0.0000545
+0.05%
$ 54,480 $ 933
Feb 26, 8 PM $ 0.0000546
+0.42%
$ 54,630 $ 941
Feb 26, 7 PM $ 0.0000546
-0.26%
$ 54,594 $ 940
Feb 26, 6 PM $ 0.0000542
-0.66%
$ 54,216 $ 949
Feb 26, 5 PM $ 0.000055
-0.75%
$ 54,973 $ 950
Feb 26, 4 PM $ 0.0000587
+2.06%
$ 58,664 $ 970
Feb 26, 3 PM $ 0.0000561
-0.60%
$ 56,102 $ 991
Feb 26, 2 PM $ 0.0000566
-1.91%
$ 56,602 $ 847
Feb 26, 1 PM $ 0.0000575
-5.17%
$ 57,532 $ 726
Feb 26, 12 PM $ 0.0000582
-1.48%
$ 58,232 $ 554
Feb 26, 11 AM $ 0.0000596
-1.30%
$ 59,581 $ 178
Feb 26, 10 AM $ 0.0000608
-0.05%
$ 60,812 $ 102
Feb 26, 9 AM $ 0.0000608
+0.44%
$ 60,838 $ 97
Feb 26, 8 AM $ 0.0000606
-0.19%
$ 60,574 $ 107
Feb 26, 7 AM $ 0.0000608
+0.09%
$ 60,760 $ 128
Feb 26, 6 AM $ 0.0000607
-0.02%
$ 60,708 $ 225
Feb 26, 5 AM $ 0.0000607
-0.44%
$ 60,716 $ 235
Feb 26, 4 AM $ 0.000061
-0.01%
$ 60,988 $ 236
Feb 26, 3 AM $ 0.000061
+0.19%
$ 60,972 $ 236
Feb 26, 2 AM $ 0.0000608
-0.31%
$ 60,835 $ 229
Feb 26, 1 AM $ 0.000061
+0.05%
$ 61,049 $ 230
Feb 26, 12 AM $ 0.000061
-0.09%
$ 61,030 $ 230
Feb 25, 11 PM $ 0.0000616
-0.43%
$ 61,561 $ 230
Feb 25, 10 PM $ 0.000062
+0.64%
$ 61,952 $ 418
Feb 25, 9 PM $ 0.0000616
+0.36%
$ 61,562 $ 422
Feb 25, 8 PM $ 0.0000613
+0.12%
$ 61,347 $ 370