Kris Historical Data

KRIS Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.0000139
-0.08%
$ 13,890 $ 36
May 1, 9 AM $ 0.0000139
+0.18%
$ 13,920 $ 18
May 1, 8 AM $ 0.0000139
-0.11%
$ 13,896 $ 18
May 1, 7 AM $ 0.0000139
+0.12%
$ 13,902 $ 18
May 1, 6 AM $ 0.0000139
-0.03%
$ 13,902 $ 18
May 1, 5 AM $ 0.0000139
+0.15%
$ 13,906 $ 18
May 1, 4 AM $ 0.0000139
-0.03%
$ 13,897 $ 18
May 1, 3 AM $ 0.0000139
+0.15%
$ 13,920 $ 18
May 1, 2 AM $ 0.0000139
-0.19%
$ 13,890 $ 18
May 1, 1 AM $ 0.0000139
-0.14%
$ 13,900 $ 18
May 1, 12 AM $ 0.0000139
-0.02%
$ 13,901 $ 42
Apr 30, 11 PM $ 0.0000139
+0.28%
$ 13,899 $ 42
Apr 30, 10 PM $ 0.0000139
+0.31%
$ 13,879 $ 35
Apr 30, 9 PM $ 0.0000139
-0.18%
$ 13,856 $ 33
Apr 30, 8 PM $ 0.0000139
-0.13%
$ 13,851 $ 30
Apr 30, 7 PM $ 0.0000139
+0.37%
$ 13,920 $ 28
Apr 30, 6 PM $ 0.0000139
+0.00%
$ 13,868 $ 28
Apr 30, 5 PM $ 0.0000139
+0.06%
$ 13,883 $ 27
Apr 30, 4 PM $ 0.0000139
-0.18%
$ 13,894 $ 27
Apr 30, 3 PM $ 0.0000139
+0.25%
$ 13,913 $ 27
Apr 30, 2 PM $ 0.0000139
-0.08%
$ 13,892 $ 27
Apr 30, 1 PM $ 0.0000139
-0.18%
$ 13,878 $ 29
Apr 30, 12 PM $ 0.0000139
+0.03%
$ 13,913 $ 29
Apr 30, 11 AM $ 0.0000139
+0.22%
$ 13,918 $ 41
Apr 30, 10 AM $ 0.0000139
-0.08%
$ 13,869 $ 48
Apr 30, 9 AM $ 0.0000139
+0.37%
$ 13,876 $ 46
Apr 30, 8 AM $ 0.0000138
+0.39%
$ 13,837 $ 45
Apr 30, 7 AM $ 0.0000138
+0.08%
$ 13,799 $ 45
Apr 30, 6 AM $ 0.0000138
+0.12%
$ 13,759 $ 45
Apr 30, 5 AM $ 0.0000137
-0.40%
$ 13,741 $ 45
Apr 30, 4 AM $ 0.0000138
-0.14%
$ 13,810 $ 45
Apr 30, 3 AM $ 0.0000138
-0.11%
$ 13,831 $ 45
Apr 30, 2 AM $ 0.0000139
+0.20%
$ 13,901 $ 47
Apr 30, 1 AM $ 0.0000139
+0.38%
$ 13,876 $ 47
Apr 30, 12 AM $ 0.0000139
+0.04%
$ 13,907 $ 44
Apr 29, 11 PM $ 0.0000139
+0.17%
$ 13,905 $ 24
Apr 29, 10 PM $ 0.0000139
+0.01%
$ 13,882 $ 24
Apr 29, 9 PM $ 0.0000138
+0.00%
$ 13,848 $ 24
Apr 29, 8 PM $ 0.0000139
+0.25%
$ 13,862 $ 25
Apr 29, 7 PM $ 0.0000138
+0.30%
$ 13,837 $ 25
Apr 29, 6 PM $ 0.0000138
-0.88%
$ 13,787 $ 25
Apr 29, 5 PM $ 0.0000139
+0.01%
$ 13,915 $ 34
Apr 29, 4 PM $ 0.0000139
-0.50%
$ 13,916 $ 34
Apr 29, 3 PM $ 0.000014
-0.57%
$ 13,967 $ 34
Apr 29, 2 PM $ 0.000014
-0.37%
$ 14,000 $ 34
Apr 29, 1 PM $ 0.0000141
+0.03%
$ 14,057 $ 32
Apr 29, 12 PM $ 0.0000141
-0.14%
$ 14,089 $ 32
Apr 29, 11 AM $ 0.0000141
-0.02%
$ 14,091 $ 23
Apr 29, 10 AM $ 0.0000141
+0.42%
$ 14,099 $ 14
Apr 29, 9 AM $ 0.0000141
-0.15%
$ 14,057 $ 13