Kris Historical Data

KRIS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.0000141
-0.15%
$ 14,057 $ 13
Apr 29, 8 AM $ 0.0000141
-0.28%
$ 14,055 $ 13
Apr 29, 7 AM $ 0.0000141
+0.00%
$ 14,105 $ 13
Apr 29, 6 AM $ 0.0000141
+0.17%
$ 14,105 $ 13
Apr 29, 5 AM $ 0.0000141
+0.13%
$ 14,081 $ 13
Apr 29, 4 AM $ 0.000014
+0.15%
$ 14,042 $ 13
Apr 29, 3 AM $ 0.000014
-0.07%
$ 14,010 $ 13
Apr 29, 2 AM $ 0.000014
+0.56%
$ 14,022 $ 13
Apr 29, 1 AM $ 0.0000141
-0.04%
$ 14,061 $ 12
Apr 29, 12 AM $ 0.0000141
+0.01%
$ 14,065 $ 13
Apr 28, 11 PM $ 0.0000141
-0.04%
$ 14,068 $ 11
Apr 28, 10 PM $ 0.0000141
+0.04%
$ 14,080 $ 11
Apr 28, 9 PM $ 0.0000141
+0.32%
$ 14,092 $ 11
Apr 28, 8 PM $ 0.000014
-0.25%
$ 14,039 $ 10
Apr 28, 7 PM $ 0.0000141
-0.07%
$ 14,069 $ 10
Apr 28, 6 PM $ 0.0000141
+0.16%
$ 14,056 $ 10
Apr 28, 5 PM $ 0.000014
+0.01%
$ 14,017 $ 10
Apr 28, 4 PM $ 0.000014
-0.21%
$ 14,018 $ 10
Apr 28, 3 PM $ 0.000014
+0.01%
$ 14,030 $ 10
Apr 28, 2 PM $ 0.000014
-0.03%
$ 14,033 $ 10
Apr 28, 1 PM $ 0.000014
+0.11%
$ 14,014 $ 10
Apr 28, 12 PM $ 0.000014
+0.23%
$ 14,015 $ 12
Apr 28, 11 AM $ 0.000014
-0.01%
$ 14,040 $ 12
Apr 28, 10 AM $ 0.0000141
-0.05%
$ 14,060 $ 17
Apr 28, 9 AM $ 0.0000141
-0.02%
$ 14,073 $ 17
Apr 28, 8 AM $ 0.0000141
-0.04%
$ 14,055 $ 17
Apr 28, 7 AM $ 0.000014
-0.17%
$ 14,050 $ 17
Apr 28, 6 AM $ 0.0000141
-0.48%
$ 14,077 $ 17
Apr 28, 5 AM $ 0.0000141
+0.05%
$ 14,129 $ 18
Apr 28, 4 AM $ 0.0000141
+0.28%
$ 14,141 $ 18
Apr 28, 3 AM $ 0.0000141
-0.19%
$ 14,116 $ 54
Apr 28, 2 AM $ 0.0000142
+0.26%
$ 14,225 $ 53
Apr 28, 1 AM $ 0.0000142
+0.12%
$ 14,159 $ 54
Apr 28, 12 AM $ 0.0000142
+0.21%
$ 14,184 $ 54
Apr 27, 11 PM $ 0.0000142
+0.39%
$ 14,198 $ 54
Apr 27, 10 PM $ 0.0000142
+0.40%
$ 14,152 $ 54
Apr 27, 9 PM $ 0.0000141
+0.05%
$ 14,127 $ 54
Apr 27, 8 PM $ 0.0000141
+0.17%
$ 14,118 $ 54
Apr 27, 7 PM $ 0.0000141
+0.09%
$ 14,138 $ 56
Apr 27, 6 PM $ 0.0000141
-0.46%
$ 14,058 $ 56
Apr 27, 5 PM $ 0.0000141
+0.24%
$ 14,073 $ 47
Apr 27, 4 PM $ 0.0000141
+0.03%
$ 14,078 $ 48
Apr 27, 3 PM $ 0.0000141
-0.63%
$ 14,090 $ 48
Apr 27, 2 PM $ 0.0000142
+0.07%
$ 14,178 $ 48
Apr 27, 1 PM $ 0.0000142
-0.10%
$ 14,184 $ 48
Apr 27, 12 PM $ 0.0000142
-0.04%
$ 14,172 $ 48
Apr 27, 11 AM $ 0.0000142
+0.24%
$ 14,185 $ 46
Apr 27, 10 AM $ 0.0000142
+0.09%
$ 14,206 $ 40
Apr 27, 9 AM $ 0.0000142
+0.17%
$ 14,188 $ 41
Apr 27, 8 AM $ 0.0000141
-0.22%
$ 14,150 $ 40