Kris Historical Data

KRIS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.0000616
+0.36%
$ 61,562 $ 422
Feb 25, 8 PM $ 0.0000613
+0.12%
$ 61,347 $ 370
Feb 25, 7 PM $ 0.0000613
-0.66%
$ 61,275 $ 406
Feb 25, 6 PM $ 0.0000617
+0.27%
$ 61,746 $ 419
Feb 25, 5 PM $ 0.0000614
+0.74%
$ 61,361 $ 413
Feb 25, 4 PM $ 0.0000607
+0.10%
$ 60,742 $ 405
Feb 25, 3 PM $ 0.0000605
+0.94%
$ 60,461 $ 407
Feb 25, 2 PM $ 0.0000597
+0.32%
$ 59,694 $ 406
Feb 25, 1 PM $ 0.0000592
+0.50%
$ 59,165 $ 731
Feb 25, 12 PM $ 0.0000589
+0.75%
$ 58,872 $ 734
Feb 25, 11 AM $ 0.0000584
-0.02%
$ 58,402 $ 1,929
Feb 25, 10 AM $ 0.0000584
+0.23%
$ 58,389 $ 2,128
Feb 25, 9 AM $ 0.0000582
+0.09%
$ 58,243 $ 2,123
Feb 25, 8 AM $ 0.0000582
+0.45%
$ 58,191 $ 2,113
Feb 25, 7 AM $ 0.0000579
+1.04%
$ 57,935 $ 2,091
Feb 25, 6 AM $ 0.0000572
+0.27%
$ 57,216 $ 1,992
Feb 25, 5 AM $ 0.0000571
+0.01%
$ 57,129 $ 2,012
Feb 25, 4 AM $ 0.0000571
+0.17%
$ 57,127 $ 2,012
Feb 25, 3 AM $ 0.0000571
-0.25%
$ 57,063 $ 2,008
Feb 25, 2 AM $ 0.0000572
+0.29%
$ 57,228 $ 2,019
Feb 25, 1 AM $ 0.000057
+1.10%
$ 56,990 $ 2,091
Feb 25, 12 AM $ 0.0000563
+0.10%
$ 56,343 $ 2,067
Feb 24, 11 PM $ 0.0000563
-0.21%
$ 56,289 $ 2,067
Feb 24, 10 PM $ 0.0000582
-0.25%
$ 58,219 $ 2,071
Feb 24, 9 PM $ 0.0000586
-0.06%
$ 58,558 $ 1,900
Feb 24, 8 PM $ 0.0000586
+0.04%
$ 58,577 $ 1,968
Feb 24, 7 PM $ 0.0000586
-0.42%
$ 58,561 $ 2,023
Feb 24, 6 PM $ 0.0000588
+0.09%
$ 58,805 $ 2,013
Feb 24, 5 PM $ 0.0000588
+0.22%
$ 58,833 $ 2,016
Feb 24, 4 PM $ 0.0000588
+0.57%
$ 58,831 $ 2,021
Feb 24, 3 PM $ 0.0000585
+1.24%
$ 58,494 $ 2,147
Feb 24, 2 PM $ 0.0000577
+2.27%
$ 57,703 $ 2,485
Feb 24, 1 PM $ 0.0000564
-0.51%
$ 56,391 $ 2,239
Feb 24, 12 PM $ 0.0000567
+0.11%
$ 56,690 $ 2,166
Feb 24, 11 AM $ 0.0000531
+8.18%
$ 53,082 $ 2,074
Feb 24, 10 AM $ 0.0000486
+0.54%
$ 48,643 $ 971
Feb 24, 9 AM $ 0.0000485
-0.02%
$ 48,478 $ 774
Feb 24, 8 AM $ 0.0000484
-0.04%
$ 48,354 $ 775
Feb 24, 7 AM $ 0.0000484
-0.21%
$ 48,379 $ 773
Feb 24, 6 AM $ 0.0000484
+0.11%
$ 48,434 $ 762
Feb 24, 5 AM $ 0.0000485
-0.06%
$ 48,464 $ 760
Feb 24, 4 AM $ 0.0000485
-0.23%
$ 48,451 $ 762
Feb 24, 3 AM $ 0.0000485
-0.25%
$ 48,505 $ 763
Feb 24, 2 AM $ 0.0000487
-0.12%
$ 48,734 $ 764
Feb 24, 1 AM $ 0.0000491
-0.32%
$ 49,059 $ 759
Feb 24, 12 AM $ 0.0000492
-0.44%
$ 49,165 $ 685
Feb 23, 11 PM $ 0.0000494
-0.17%
$ 49,356 $ 682
Feb 23, 10 PM $ 0.0000494
+0.11%
$ 49,438 $ 683
Feb 23, 9 PM $ 0.0000494
-0.46%
$ 49,440 $ 657
Feb 23, 8 PM $ 0.0000501
-0.92%
$ 50,108 $ 606