Kris Historical Data

KRIS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.0000494
+0.11%
$ 49,438 $ 683
Feb 23, 9 PM $ 0.0000494
-0.46%
$ 49,440 $ 657
Feb 23, 8 PM $ 0.0000501
-0.92%
$ 50,108 $ 606
Feb 23, 7 PM $ 0.0000504
+0.13%
$ 50,368 $ 493
Feb 23, 6 PM $ 0.0000502
+0.10%
$ 50,189 $ 503
Feb 23, 5 PM $ 0.0000505
-0.29%
$ 50,476 $ 490
Feb 23, 4 PM $ 0.0000506
-0.36%
$ 50,640 $ 494
Feb 23, 3 PM $ 0.0000501
-1.30%
$ 50,073 $ 449
Feb 23, 2 PM $ 0.0000508
-0.47%
$ 50,778 $ 22
Feb 23, 1 PM $ 0.000051
+0.06%
$ 51,006 $ 64
Feb 23, 12 PM $ 0.0000509
-0.17%
$ 50,885 $ 68
Feb 23, 11 AM $ 0.000051
+0.03%
$ 50,976 $ 97
Feb 23, 10 AM $ 0.0000509
+0.73%
$ 50,947 $ 97
Feb 23, 9 AM $ 0.0000506
+0.31%
$ 50,567 $ 96
Feb 23, 8 AM $ 0.0000504
+0.10%
$ 50,413 $ 96
Feb 23, 7 AM $ 0.0000502
+3.02%
$ 50,239 $ 96
Feb 23, 6 AM $ 0.0000487
+0.93%
$ 48,747 $ 109
Feb 23, 5 AM $ 0.0000485
-0.25%
$ 48,495 $ 108
Feb 23, 4 AM $ 0.0000483
-0.65%
$ 48,289 $ 109
Feb 23, 3 AM $ 0.0000484
-0.27%
$ 48,440 $ 109
Feb 23, 2 AM $ 0.0000482
-0.59%
$ 48,228 $ 109
Feb 23, 1 AM $ 0.0000486
-5.00%
$ 48,576 $ 108
Feb 23, 12 AM $ 0.0000512
+0.03%
$ 51,162 $ 113
Feb 22, 11 PM $ 0.0000511
+0.04%
$ 51,137 $ 114
Feb 22, 10 PM $ 0.0000511
+0.00%
$ 51,094 $ 129
Feb 22, 9 PM $ 0.0000511
-0.01%
$ 51,083 $ 131
Feb 22, 8 PM $ 0.0000511
-0.01%
$ 51,087 $ 131
Feb 22, 7 PM $ 0.0000511
+0.23%
$ 51,090 $ 131
Feb 22, 6 PM $ 0.000051
-0.03%
$ 50,972 $ 120
Feb 22, 5 PM $ 0.000051
-0.08%
$ 51,007 $ 120
Feb 22, 4 PM $ 0.000051
+0.06%
$ 51,050 $ 120
Feb 22, 3 PM $ 0.000051
+0.48%
$ 51,002 $ 120
Feb 22, 2 PM $ 0.0000502
-1.96%
$ 50,177 $ 108
Feb 22, 1 PM $ 0.0000512
-0.21%
$ 51,181 $ 68
Feb 22, 12 PM $ 0.0000513
-0.57%
$ 51,344 $ 64
Feb 22, 11 AM $ 0.0000517
-0.13%
$ 51,680 $ 37
Feb 22, 10 AM $ 0.0000516
-0.02%
$ 51,640 $ 43
Feb 22, 9 AM $ 0.0000517
-0.14%
$ 51,658 $ 79
Feb 22, 8 AM $ 0.0000517
-0.03%
$ 51,730 $ 79
Feb 22, 7 AM $ 0.0000517
+0.07%
$ 51,729 $ 79
Feb 22, 6 AM $ 0.0000514
+0.06%
$ 51,377 $ 63
Feb 22, 5 AM $ 0.0000513
+1.38%
$ 51,342 $ 62
Feb 22, 4 AM $ 0.0000507
-1.22%
$ 50,727 $ 72
Feb 22, 3 AM $ 0.0000515
-0.32%
$ 51,488 $ 73
Feb 22, 2 AM $ 0.0000518
+2.09%
$ 51,838 $ 77
Feb 22, 1 AM $ 0.0000511
+0.08%
$ 51,081 $ 74
Feb 22, 12 AM $ 0.0000513
-0.61%
$ 51,298 $ 75
Feb 21, 11 PM $ 0.0000517
-0.69%
$ 51,714 $ 101
Feb 21, 10 PM $ 0.0000521
+0.10%
$ 52,121 $ 86
Feb 21, 9 PM $ 0.000052
-0.36%
$ 51,986 $ 123