Kris Historical Data

KRIS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.0000142
+0.17%
$ 14,188 $ 41
Apr 27, 8 AM $ 0.0000141
-0.22%
$ 14,150 $ 40
Apr 27, 7 AM $ 0.0000142
-0.30%
$ 14,164 $ 41
Apr 27, 6 AM $ 0.0000142
-0.20%
$ 14,199 $ 41
Apr 27, 5 AM $ 0.0000142
-0.27%
$ 14,216 $ 41
Apr 27, 4 AM $ 0.0000142
+1.18%
$ 14,239 $ 41
Apr 27, 3 AM $ 0.0000141
+0.01%
$ 14,053 $ 4
Apr 27, 2 AM $ 0.0000141
+0.21%
$ 14,053 $ 4
Apr 27, 1 AM $ 0.000014
+0.01%
$ 13,998 $ 3
Apr 27, 12 AM $ 0.000014
-0.15%
$ 13,986 $ 4
Apr 26, 11 PM $ 0.000014
-0.18%
$ 14,002 $ 4
Apr 26, 10 PM $ 0.000014
+0.03%
$ 14,003 $ 4
Apr 26, 9 PM $ 0.000014
-0.36%
$ 14,001 $ 4
Apr 26, 8 PM $ 0.000014
-0.15%
$ 13,990 $ 4
Apr 26, 7 PM $ 0.000014
-0.06%
$ 14,015 $ 14
Apr 26, 6 PM $ 0.000014
+0.18%
$ 14,031 $ 14
Apr 26, 5 PM $ 0.000014
+0.29%
$ 14,032 $ 14
Apr 26, 4 PM $ 0.000014
+0.04%
$ 14,008 $ 15
Apr 26, 3 PM $ 0.0000141
+0.37%
$ 14,054 $ 35
Apr 26, 2 PM $ 0.000014
-0.13%
$ 14,027 $ 36
Apr 26, 1 PM $ 0.000014
-0.16%
$ 14,042 $ 36
Apr 26, 12 PM $ 0.000014
+0.03%
$ 14,011 $ 36
Apr 26, 11 AM $ 0.000014
+0.29%
$ 14,014 $ 36
Apr 26, 10 AM $ 0.000014
-0.26%
$ 13,973 $ 36
Apr 26, 9 AM $ 0.000014
+0.09%
$ 13,991 $ 36
Apr 26, 8 AM $ 0.000014
+0.12%
$ 14,023 $ 36
Apr 26, 7 AM $ 0.000014
+0.39%
$ 14,028 $ 36
Apr 26, 6 AM $ 0.000014
-0.09%
$ 13,990 $ 36
Apr 26, 5 AM $ 0.000014
+0.09%
$ 13,968 $ 36
Apr 26, 4 AM $ 0.0000139
+0.05%
$ 13,946 $ 36
Apr 26, 3 AM $ 0.000014
+0.07%
$ 13,974 $ 36
Apr 26, 2 AM $ 0.000014
+0.05%
$ 13,968 $ 36
Apr 26, 1 AM $ 0.000014
+0.30%
$ 13,989 $ 36
Apr 26, 12 AM $ 0.000014
-0.02%
$ 13,957 $ 35
Apr 25, 11 PM $ 0.000014
-0.09%
$ 13,957 $ 35
Apr 25, 10 PM $ 0.0000139
-0.13%
$ 13,920 $ 35
Apr 25, 9 PM $ 0.0000139
-0.07%
$ 13,924 $ 35
Apr 25, 8 PM $ 0.000014
+0.43%
$ 13,954 $ 35
Apr 25, 7 PM $ 0.0000139
+0.00%
$ 13,890 $ 23
Apr 25, 6 PM $ 0.0000139
-0.13%
$ 13,887 $ 23
Apr 25, 5 PM $ 0.0000139
+0.02%
$ 13,914 $ 23
Apr 25, 4 PM $ 0.0000139
-0.66%
$ 13,921 $ 23
Apr 25, 3 PM $ 0.000014
+0.11%
$ 14,031 $ 1
Apr 25, 2 PM $ 0.000014
+0.06%
$ 14,026 $ 1
Apr 25, 1 PM $ 0.000014
-0.11%
$ 14,004 $ 0
Apr 25, 12 PM $ 0.000014
-0.13%
$ 14,020 $ 0
Apr 25, 11 AM $ 0.000014
+0.00%
$ 14,017 $ 0
Apr 25, 8 AM $ 0.0000139
+0.00%
$ 13,915 $ 0
Apr 25, 7 AM $ 0.0000139
+0.09%
$ 13,947 $ 0
Apr 25, 6 AM $ 0.0000139
+0.11%
$ 13,939 $ 0