Kris Historical Data

KRIS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.0000521
+0.10%
$ 52,121 $ 86
Feb 21, 9 PM $ 0.000052
-0.36%
$ 51,986 $ 123
Feb 21, 8 PM $ 0.0000523
+0.13%
$ 52,251 $ 123
Feb 21, 7 PM $ 0.0000523
+0.01%
$ 52,298 $ 137
Feb 21, 6 PM $ 0.0000524
+0.12%
$ 52,355 $ 193
Feb 21, 5 PM $ 0.0000524
-0.05%
$ 52,367 $ 193
Feb 21, 4 PM $ 0.0000524
-0.31%
$ 52,411 $ 193
Feb 21, 3 PM $ 0.0000526
-0.13%
$ 52,588 $ 194
Feb 21, 2 PM $ 0.0000526
+0.15%
$ 52,640 $ 194
Feb 21, 1 PM $ 0.0000526
-0.18%
$ 52,553 $ 194
Feb 21, 12 PM $ 0.0000527
-0.17%
$ 52,705 $ 194
Feb 21, 11 AM $ 0.0000528
+0.02%
$ 52,774 $ 195
Feb 21, 10 AM $ 0.0000527
-0.65%
$ 52,726 $ 252
Feb 21, 9 AM $ 0.0000531
+0.28%
$ 53,081 $ 335
Feb 21, 8 AM $ 0.0000529
+0.08%
$ 52,920 $ 334
Feb 21, 7 AM $ 0.0000529
+0.02%
$ 52,866 $ 334
Feb 21, 6 AM $ 0.0000529
-0.05%
$ 52,870 $ 334
Feb 21, 5 AM $ 0.0000529
+0.19%
$ 52,863 $ 335
Feb 21, 4 AM $ 0.0000527
+0.02%
$ 52,739 $ 325
Feb 21, 3 AM $ 0.000053
-0.09%
$ 53,020 $ 324
Feb 21, 2 AM $ 0.0000531
+0.06%
$ 53,068 $ 321
Feb 21, 1 AM $ 0.000053
-0.05%
$ 53,042 $ 321
Feb 21, 12 AM $ 0.000053
-0.56%
$ 53,030 $ 320
Feb 20, 11 PM $ 0.0000534
+0.14%
$ 53,358 $ 298
Feb 20, 10 PM $ 0.0000533
+0.93%
$ 53,285 $ 300
Feb 20, 9 PM $ 0.0000528
+0.07%
$ 52,788 $ 261
Feb 20, 8 PM $ 0.0000528
+0.34%
$ 52,798 $ 262
Feb 20, 7 PM $ 0.0000527
+0.27%
$ 52,688 $ 247
Feb 20, 6 PM $ 0.0000526
+0.78%
$ 52,584 $ 191
Feb 20, 5 PM $ 0.0000522
-1.05%
$ 52,196 $ 190
Feb 20, 4 PM $ 0.0000526
+0.65%
$ 52,595 $ 199
Feb 20, 3 PM $ 0.0000524
+1.01%
$ 52,420 $ 197
Feb 20, 2 PM $ 0.0000518
-0.09%
$ 51,838 $ 196
Feb 20, 1 PM $ 0.0000522
+0.04%
$ 52,191 $ 197
Feb 20, 12 PM $ 0.0000523
-0.18%
$ 52,270 $ 197
Feb 20, 11 AM $ 0.0000524
-1.15%
$ 52,371 $ 197
Feb 20, 10 AM $ 0.000053
+0.61%
$ 52,982 $ 134
Feb 20, 9 AM $ 0.0000526
-0.23%
$ 52,589 $ 16
Feb 20, 8 AM $ 0.0000527
+0.01%
$ 52,742 $ 16
Feb 20, 7 AM $ 0.0000527
+0.08%
$ 52,710 $ 16
Feb 20, 6 AM $ 0.0000527
+0.24%
$ 52,696 $ 16
Feb 20, 5 AM $ 0.0000526
-0.34%
$ 52,570 $ 16
Feb 20, 4 AM $ 0.0000527
-0.02%
$ 52,748 $ 22
Feb 20, 3 AM $ 0.0000529
-0.12%
$ 52,870 $ 35
Feb 20, 2 AM $ 0.0000529
+1.52%
$ 52,937 $ 37
Feb 20, 1 AM $ 0.0000521
+0.21%
$ 52,087 $ 36
Feb 20, 12 AM $ 0.000052
-1.10%
$ 52,047 $ 36
Feb 19, 11 PM $ 0.0000526
-0.04%
$ 52,621 $ 39
Feb 19, 10 PM $ 0.0000527
+0.10%
$ 52,662 $ 35
Feb 19, 9 PM $ 0.0000526
-0.31%
$ 52,616 $ 123