Kris Historical Data

KRIS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.0000139
+0.11%
$ 13,939 $ 0
Apr 25, 5 AM $ 0.0000139
-0.06%
$ 13,926 $ 0
Apr 25, 4 AM $ 0.0000139
+0.36%
$ 13,934 $ 2
Apr 25, 3 AM $ 0.0000139
-0.01%
$ 13,900 $ 2
Apr 25, 2 AM $ 0.0000139
+0.18%
$ 13,911 $ 2
Apr 25, 1 AM $ 0.0000139
+0.10%
$ 13,881 $ 2
Apr 25, 12 AM $ 0.0000139
+0.14%
$ 13,906 $ 2
Apr 24, 11 PM $ 0.0000139
+0.14%
$ 13,894 $ 2
Apr 24, 10 PM $ 0.0000139
-0.01%
$ 13,885 $ 2
Apr 24, 9 PM $ 0.0000139
+0.16%
$ 13,892 $ 2
Apr 24, 8 PM $ 0.0000139
+0.07%
$ 13,866 $ 2
Apr 24, 7 PM $ 0.0000138
+0.03%
$ 13,846 $ 3
Apr 24, 6 PM $ 0.0000138
-0.09%
$ 13,850 $ 3
Apr 24, 5 PM $ 0.0000139
+0.00%
$ 13,902 $ 3
Apr 24, 4 PM $ 0.0000139
-0.13%
$ 13,902 $ 3
Apr 24, 3 PM $ 0.0000139
-0.08%
$ 13,909 $ 4
Apr 24, 2 PM $ 0.0000139
-0.22%
$ 13,914 $ 4
Apr 24, 1 PM $ 0.0000139
-0.28%
$ 13,938 $ 4
Apr 24, 12 PM $ 0.000014
-0.05%
$ 13,966 $ 4
Apr 24, 11 AM $ 0.0000139
+0.29%
$ 13,949 $ 5
Apr 24, 10 AM $ 0.0000139
-0.02%
$ 13,905 $ 5
Apr 24, 9 AM $ 0.0000139
-0.09%
$ 13,916 $ 5
Apr 24, 8 AM $ 0.0000139
-0.11%
$ 13,936 $ 5
Apr 24, 7 AM $ 0.0000139
-0.04%
$ 13,937 $ 5
Apr 24, 6 AM $ 0.0000139
+0.15%
$ 13,948 $ 5
Apr 24, 5 AM $ 0.0000139
+0.10%
$ 13,925 $ 5
Apr 24, 4 AM $ 0.0000139
-0.16%
$ 13,923 $ 3
Apr 24, 3 AM $ 0.0000139
+0.11%
$ 13,949 $ 3
Apr 24, 2 AM $ 0.0000139
+0.12%
$ 13,941 $ 3
Apr 24, 1 AM $ 0.0000139
+0.15%
$ 13,927 $ 3
Apr 24, 12 AM $ 0.0000139
+0.26%
$ 13,911 $ 3
Apr 23, 11 PM $ 0.0000139
-0.11%
$ 13,875 $ 3
Apr 23, 10 PM $ 0.0000139
+0.08%
$ 13,884 $ 3
Apr 23, 9 PM $ 0.0000139
-0.31%
$ 13,874 $ 3
Apr 23, 8 PM $ 0.0000139
-0.21%
$ 13,912 $ 3
Apr 23, 7 PM $ 0.0000139
-0.04%
$ 13,942 $ 5
Apr 23, 6 PM $ 0.0000139
-0.19%
$ 13,942 $ 5
Apr 23, 5 PM $ 0.000014
-0.29%
$ 13,976 $ 5
Apr 23, 4 PM $ 0.000014
+0.01%
$ 14,020 $ 5
Apr 23, 3 PM $ 0.000014
+0.37%
$ 13,989 $ 4
Apr 23, 2 PM $ 0.0000139
+0.03%
$ 13,928 $ 4
Apr 23, 1 PM $ 0.0000139
-0.14%
$ 13,929 $ 5
Apr 23, 12 PM $ 0.0000139
+0.25%
$ 13,941 $ 5
Apr 23, 11 AM $ 0.0000139
-0.07%
$ 13,896 $ 5
Apr 23, 10 AM $ 0.0000139
-0.23%
$ 13,902 $ 4
Apr 23, 9 AM $ 0.0000139
-0.02%
$ 13,938 $ 4
Apr 23, 8 AM $ 0.0000139
-0.03%
$ 13,943 $ 4
Apr 23, 7 AM $ 0.0000139
+0.01%
$ 13,942 $ 4
Apr 23, 6 AM $ 0.0000139
+0.13%
$ 13,922 $ 4
Apr 23, 5 AM $ 0.0000139
+0.13%
$ 13,911 $ 11