Kris Historical Data

KRIS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0000781
+3.53%
$ 78,092 $ 441
Jan 4, 2026 $ 0.0000754
+8.34%
$ 75,419 $ 619
Jan 3, 2026 $ 0.0000696
+21.13%
$ 69,642 $ 3,082
Jan 2, 2026 $ 0.0000575
-0.42%
$ 57,514 $ 1,236
Jan 1, 2026 $ 0.0000577
+1.18%
$ 57,701 $ 586
Dec 31, 2025 $ 0.000058
-4.19%
$ 58,246 $ 730
Dec 30, 2025 $ 0.0000605
-0.65%
$ 60,552 $ 602
Dec 29, 2025 $ 0.0000611
-3.47%
$ 60,962 $ 2,605
Dec 28, 2025 $ 0.0000639
+0.24%
$ 63,943 $ 442
Dec 27, 2025 $ 0.0000639
+4.00%
$ 63,749 $ 1,601
Dec 26, 2025 $ 0.0000615
+4.73%
$ 61,500 $ 2,798
Dec 25, 2025 $ 0.0000606
+3.20%
$ 58,876 $ 1,513
Dec 24, 2025 $ 0.0000582
-5.60%
$ 58,438 $ 1,960
Dec 23, 2025 $ 0.0000616
-5.33%
$ 61,548 $ 1,409
Dec 22, 2025 $ 0.000065
-3.96%
$ 65,110 $ 8,047
Dec 21, 2025 $ 0.0000673
-1.72%
$ 67,586 $ 532
Dec 20, 2025 $ 0.0000683
-1.10%
$ 68,356 $ 863
Dec 19, 2025 $ 0.0000688
-7.18%
$ 69,013 $ 7,828
Dec 18, 2025 $ 0.000073
-14.40%
$ 73,308 $ 3,719
Dec 17, 2025 $ 0.0000856
-5.38%
$ 85,292 $ 1,153
Dec 16, 2025 $ 0.0000891
-2.18%
$ 90,349 $ 1,203
Dec 15, 2025 $ 0.0000904
-2.69%
$ 90,981 $ 590
Dec 14, 2025 $ 0.0000935
-1.44%
$ 93,085 $ 422
Dec 13, 2025 $ 0.0000947
-2.02%
$ 94,732 $ 1,605
Dec 12, 2025 $ 0.0000967
-0.94%
$ 96,683 $ 1,348
Dec 11, 2025 $ 0.0000979
-5.10%
$ 97,896 $ 2,388
Dec 10, 2025 $ 0.000103
-1.90%
$ 103,404 $ 4,975
Dec 9, 2025 $ 0.000105
+2.45%
$ 105,364 $ 5,038
Dec 8, 2025 $ 0.000103
+7.77%
$ 102,846 $ 3,103
Dec 7, 2025 $ 0.0000955
-0.56%
$ 95,542 $ 618
Dec 6, 2025 $ 0.0000961
+0.37%
$ 96,073 $ 1,015
Dec 5, 2025 $ 0.0000957
-6.84%
$ 95,715 $ 2,453
Dec 4, 2025 $ 0.000103
-1.95%
$ 102,817 $ 6,352
Dec 3, 2025 $ 0.000105
+7.92%
$ 104,813 $ 6,495
Dec 2, 2025 $ 0.0000969
-3.24%
$ 96,942 $ 4,721
Dec 1, 2025 $ 0.0001
-7.44%
$ 100,215 $ 3,061
Nov 30, 2025 $ 0.000109
-2.61%
$ 108,580 $ 2,288
Nov 29, 2025 $ 0.000111
-2.54%
$ 111,475 $ 132
Nov 28, 2025 $ 0.000114
-0.96%
$ 114,430 $ 1,676
Nov 27, 2025 $ 0.000116
+1.33%
$ 115,602 $ 594
Nov 26, 2025 $ 0.000115
-0.80%
$ 114,591 $ 3,371
Nov 25, 2025 $ 0.000114
-0.43%
$ 114,844 $ 727
Nov 24, 2025 $ 0.000116
+12.07%
$ 114,881 $ 3,817
Nov 23, 2025 $ 0.000105
+3.14%
$ 104,398 $ 2,783
Nov 22, 2025 $ 0.000103
+0.62%
$ 102,284 $ 821
Nov 21, 2025 $ 0.000103
-3.79%
$ 101,821 $ 725
Nov 20, 2025 $ 0.000108
-3.41%
$ 106,957 $ 562
Nov 19, 2025 $ 0.000112
-2.88%
$ 111,730 $ 1,136
Nov 18, 2025 $ 0.000114
+5.97%
$ 114,612 $ 1,635
Nov 17, 2025 $ 0.000108
+0.81%
$ 107,593 $ 1,611