Kris Historical Data

KRIS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.0000211
-1.58%
$ 21,082 $ 3
Jun 17, 3 AM $ 0.0000214
+0.81%
$ 21,421 $ 3
Jun 17, 2 AM $ 0.0000213
-0.02%
$ 21,269 $ 7
Jun 17, 1 AM $ 0.0000213
-0.15%
$ 21,274 $ 10
Jun 17, 12 AM $ 0.0000213
+0.00%
$ 21,312 $ 10
Jun 16, 11 PM $ 0.0000213
+0.23%
$ 21,310 $ 10
Jun 16, 10 PM $ 0.0000213
+0.15%
$ 21,257 $ 14
Jun 16, 9 PM $ 0.0000212
+0.13%
$ 21,227 $ 14
Jun 16, 8 PM $ 0.0000212
+0.12%
$ 21,188 $ 14
Jun 16, 7 PM $ 0.0000212
-0.27%
$ 21,178 $ 18
Jun 16, 6 PM $ 0.0000212
+0.39%
$ 21,227 $ 18
Jun 16, 5 PM $ 0.0000211
-0.29%
$ 21,147 $ 18
Jun 16, 4 PM $ 0.0000212
-0.12%
$ 21,210 $ 25
Jun 16, 3 PM $ 0.0000213
-0.85%
$ 21,258 $ 25
Jun 16, 2 PM $ 0.0000215
-1.33%
$ 21,537 $ 25
Jun 16, 1 PM $ 0.0000218
-0.48%
$ 21,834 $ 25
Jun 16, 12 PM $ 0.0000219
+0.16%
$ 21,939 $ 32
Jun 16, 11 AM $ 0.0000219
-0.22%
$ 21,906 $ 32
Jun 16, 10 AM $ 0.000022
-0.02%
$ 21,961 $ 32
Jun 16, 9 AM $ 0.000022
+0.17%
$ 21,966 $ 33
Jun 16, 8 AM $ 0.0000219
+0.13%
$ 21,899 $ 32
Jun 16, 7 AM $ 0.0000219
+0.14%
$ 21,871 $ 32
Jun 16, 6 AM $ 0.0000218
+0.14%
$ 21,836 $ 32
Jun 16, 5 AM $ 0.0000218
-0.42%
$ 21,806 $ 32
Jun 16, 4 AM $ 0.000022
+0.44%
$ 21,953 $ 32
Jun 16, 3 AM $ 0.0000218
+0.24%
$ 21,819 $ 32
Jun 16, 2 AM $ 0.0000218
-0.67%
$ 21,795 $ 29
Jun 16, 1 AM $ 0.000022
-0.01%
$ 21,966 $ 25
Jun 16, 12 AM $ 0.0000219
+0.01%
$ 21,939 $ 25
Jun 15, 11 PM $ 0.0000219
-0.10%
$ 21,933 $ 25
Jun 15, 10 PM $ 0.000022
-0.14%
$ 21,977 $ 25
Jun 15, 9 PM $ 0.000022
-0.08%
$ 22,016 $ 24
Jun 15, 8 PM $ 0.000022
-0.03%
$ 22,029 $ 24
Jun 15, 7 PM $ 0.000022
-0.29%
$ 22,003 $ 155
Jun 15, 6 PM $ 0.0000221
-0.12%
$ 22,072 $ 150
Jun 15, 5 PM $ 0.0000221
-0.29%
$ 22,108 $ 151
Jun 15, 4 PM $ 0.0000222
+0.46%
$ 22,174 $ 141
Jun 15, 3 PM $ 0.000022
+0.12%
$ 22,025 $ 141
Jun 15, 2 PM $ 0.000022
-0.13%
$ 21,998 $ 140
Jun 15, 1 PM $ 0.0000221
+0.27%
$ 22,095 $ 140
Jun 15, 12 PM $ 0.000022
+0.41%
$ 22,013 $ 135
Jun 15, 11 AM $ 0.0000219
+0.96%
$ 21,880 $ 135
Jun 15, 10 AM $ 0.0000217
+0.17%
$ 21,680 $ 134
Jun 15, 9 AM $ 0.0000217
-0.09%
$ 21,664 $ 134
Jun 15, 8 AM $ 0.0000217
-0.47%
$ 21,681 $ 135
Jun 15, 7 AM $ 0.0000218
+0.06%
$ 21,813 $ 136
Jun 15, 6 AM $ 0.0000218
-0.04%
$ 21,797 $ 136
Jun 15, 5 AM $ 0.0000218
+0.03%
$ 21,822 $ 136
Jun 15, 4 AM $ 0.0000219
-0.21%
$ 21,876 $ 136
Jun 15, 3 AM $ 0.0000219
-0.15%
$ 21,917 $ 137