Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kris Historical Data

KRIS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 8 AM $0.0000143
+0.00%
$14,255 $388
Oct 2, 7 AM $0.0000142
+0.00%
$14,160 $385
Oct 2, 5 AM $0.0000142
+0.00%
$14,228 $387
Oct 2, 4 AM $0.0000142
+0.00%
$14,241 $388
Oct 2, 2 AM $0.0000143
+0.00%
$14,306 $393
Oct 2, 1 AM $0.000014
+0.00%
$14,049 $386
Oct 1, 11 PM $0.0000141
+0.00%
$14,113 $388
Oct 1, 10 PM $0.0000141
+0.00%
$14,130 $398
Oct 1, 8 PM $0.0000141
+0.00%
$14,109 $425
Oct 1, 7 PM $0.0000141
+0.00%
$14,134 $426
Oct 1, 5 PM $0.0000143
+0.00%
$14,277 $431
Oct 1, 4 PM $0.0000142
+0.00%
$14,189 $327
Oct 1, 2 PM $0.0000137
+0.00%
$13,697 $42
Oct 1, 1 PM $0.0000137
+0.00%
$13,693 $43
Oct 1, 11 AM $0.000014
+0.00%
$14,004 $45
Oct 1, 10 AM $0.000014
+0.00%
$14,037 $46
Oct 1, 8 AM $0.0000138
+0.00%
$13,751 $45
Oct 1, 7 AM $0.0000138
+0.00%
$-- $45
Aug 13, 8 PM $0.0000146
+0.15%
$14,573 $0
Aug 13, 7 PM $0.0000145
+0.11%
$14,517 $0
Aug 13, 6 PM $0.0000145
-0.04%
$14,498 $0.01
Aug 13, 5 PM $0.0000145
-0.08%
$14,507 $2
Aug 13, 4 PM $0.0000145
-0.33%
$14,524 $2
Aug 13, 3 PM $0.0000146
-0.12%
$14,580 $6
Aug 13, 2 PM $0.0000146
+0.01%
$14,594 $6
Aug 13, 1 PM $0.0000146
-0.01%
$14,599 $6
Aug 13, 12 PM $0.0000146
+0.00%
$14,587 $6
Aug 13, 11 AM $0.0000146
+0.36%
$14,603 $6
Aug 13, 10 AM $0.0000145
-0.07%
$14,548 $6
Aug 13, 9 AM $0.0000146
+0.16%
$14,553 $7
Aug 13, 8 AM $0.0000145
-0.06%
$14,518 $7
Aug 13, 7 AM $0.0000145
-0.06%
$14,510 $8
Aug 13, 6 AM $0.0000145
-0.02%
$14,513 $8
Aug 13, 5 AM $0.0000145
+0.09%
$14,516 $8
Aug 13, 4 AM $0.0000145
+0.13%
$14,498 $8
Aug 13, 3 AM $0.0000145
-0.04%
$14,494 $34
Aug 13, 2 AM $0.0000145
+0.05%
$14,489 $34
Aug 13, 1 AM $0.0000145
-0.03%
$14,483 $34
Aug 13, 12 AM $0.0000145
-0.01%
$14,499 $35
Aug 12, 11 PM $0.0000145
+0.12%
$14,495 $34
Aug 12, 10 PM $0.0000145
-0.05%
$14,481 $34
Aug 12, 9 PM $0.0000145
-0.09%
$14,504 $35
Aug 12, 8 PM $0.0000145
+0.22%
$14,526 $35
Aug 12, 7 PM $0.0000145
-0.22%
$14,489 $35
Aug 12, 6 PM $0.0000145
-0.13%
$14,524 $35
Aug 12, 5 PM $0.0000145
-0.04%
$14,544 $35
Aug 12, 4 PM $0.0000146
-0.11%
$14,552 $35
Aug 12, 3 PM $0.0000146
+0.53%
$14,576 $35
Aug 12, 2 PM $0.0000145
-0.32%
$14,536 $127
Aug 12, 1 PM $0.0000146
-0.06%
$14,583 $152