Kris Historical Data

KRIS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.0000138
-0.20%
$ 13,768 $ 3
Apr 11, 5 AM $ 0.0000138
-0.13%
$ 13,802 $ 3
Apr 11, 4 AM $ 0.0000138
-0.38%
$ 13,815 $ 3
Apr 11, 3 AM $ 0.0000139
+0.03%
$ 13,860 $ 3
Apr 11, 2 AM $ 0.0000139
+0.18%
$ 13,853 $ 5
Apr 11, 1 AM $ 0.0000138
-0.05%
$ 13,844 $ 5
Apr 11, 12 AM $ 0.0000139
-0.25%
$ 13,857 $ 5
Apr 10, 11 PM $ 0.0000139
-0.21%
$ 13,888 $ 5
Apr 10, 10 PM $ 0.0000139
-0.06%
$ 13,910 $ 5
Apr 10, 9 PM $ 0.0000139
+0.22%
$ 13,928 $ 5
Apr 10, 8 PM $ 0.0000139
-0.01%
$ 13,914 $ 7
Apr 10, 7 PM $ 0.0000139
+0.27%
$ 13,922 $ 7
Apr 10, 6 PM $ 0.0000139
-0.22%
$ 13,872 $ 7
Apr 10, 5 PM $ 0.0000139
+0.31%
$ 13,898 $ 5
Apr 10, 4 PM $ 0.0000138
+0.05%
$ 13,848 $ 5
Apr 10, 3 PM $ 0.0000138
+0.17%
$ 13,843 $ 5
Apr 10, 2 PM $ 0.0000138
+0.21%
$ 13,807 $ 6
Apr 10, 1 PM $ 0.0000138
+0.10%
$ 13,773 $ 6
Apr 10, 12 PM $ 0.0000137
+0.17%
$ 13,740 $ 6
Apr 10, 11 AM $ 0.0000137
+0.25%
$ 13,723 $ 5
Apr 10, 10 AM $ 0.0000137
+0.05%
$ 13,704 $ 6
Apr 10, 9 AM $ 0.0000137
-0.34%
$ 13,688 $ 6
Apr 10, 8 AM $ 0.0000137
-0.24%
$ 13,723 $ 6
Apr 10, 7 AM $ 0.0000138
+0.09%
$ 13,761 $ 6
Apr 10, 6 AM $ 0.0000138
-0.21%
$ 13,750 $ 62
Apr 10, 5 AM $ 0.0000138
+0.18%
$ 13,778 $ 62
Apr 10, 4 AM $ 0.0000137
-0.02%
$ 13,746 $ 62
Apr 10, 3 AM $ 0.0000137
-0.21%
$ 13,731 $ 62
Apr 10, 2 AM $ 0.0000137
+0.31%
$ 13,743 $ 62
Apr 10, 1 AM $ 0.0000137
-0.10%
$ 13,728 $ 60
Apr 10, 12 AM $ 0.0000137
-0.23%
$ 13,742 $ 60
Apr 9, 11 PM $ 0.0000138
-0.57%
$ 13,790 $ 60
Apr 9, 10 PM $ 0.0000139
+0.40%
$ 13,870 $ 60
Apr 9, 9 PM $ 0.0000138
+0.18%
$ 13,820 $ 60
Apr 9, 8 PM $ 0.0000138
+0.18%
$ 13,799 $ 60
Apr 9, 7 PM $ 0.0000138
+0.06%
$ 13,784 $ 60
Apr 9, 6 PM $ 0.0000138
-0.16%
$ 13,773 $ 159
Apr 9, 5 PM $ 0.0000138
+0.20%
$ 13,814 $ 159
Apr 9, 4 PM $ 0.0000138
+0.48%
$ 13,790 $ 159
Apr 9, 3 PM $ 0.0000137
+0.11%
$ 13,724 $ 158
Apr 9, 2 PM $ 0.0000137
-0.19%
$ 13,716 $ 156
Apr 9, 1 PM $ 0.0000138
-0.06%
$ 13,751 $ 160
Apr 9, 12 PM $ 0.0000137
+0.06%
$ 13,749 $ 160
Apr 9, 11 AM $ 0.0000138
-0.02%
$ 13,759 $ 160
Apr 9, 10 AM $ 0.0000138
+0.01%
$ 13,754 $ 159
Apr 9, 9 AM $ 0.0000138
+0.03%
$ 13,751 $ 161
Apr 9, 8 AM $ 0.0000138
+0.05%
$ 13,782 $ 161
Apr 9, 7 AM $ 0.0000138
+2.61%
$ 13,769 $ 162
Apr 9, 6 AM $ 0.0000134
+0.03%
$ 13,426 $ 105
Apr 9, 5 AM $ 0.0000134
+0.04%
$ 13,417 $ 118