Kris Historical Data

KRIS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0000139
+0.13%
$ 13,911 $ 11
Apr 23, 4 AM $ 0.0000139
-0.02%
$ 13,895 $ 11
Apr 23, 3 AM $ 0.0000139
-0.09%
$ 13,898 $ 11
Apr 23, 2 AM $ 0.0000139
+0.11%
$ 13,925 $ 11
Apr 23, 1 AM $ 0.0000139
-0.02%
$ 13,915 $ 11
Apr 23, 12 AM $ 0.0000139
-0.41%
$ 13,914 $ 11
Apr 22, 11 PM $ 0.000014
-0.03%
$ 13,988 $ 12
Apr 22, 10 PM $ 0.000014
+0.01%
$ 14,002 $ 12
Apr 22, 9 PM $ 0.000014
-0.42%
$ 13,995 $ 12
Apr 22, 8 PM $ 0.000014
-0.23%
$ 14,023 $ 13
Apr 22, 7 PM $ 0.000014
-0.39%
$ 14,038 $ 10
Apr 22, 6 PM $ 0.0000141
-0.07%
$ 14,098 $ 12
Apr 22, 5 PM $ 0.0000141
-0.18%
$ 14,112 $ 12
Apr 22, 4 PM $ 0.0000142
-0.05%
$ 14,153 $ 12
Apr 22, 3 PM $ 0.0000142
+0.15%
$ 14,161 $ 12
Apr 22, 2 PM $ 0.0000141
+0.01%
$ 14,148 $ 12
Apr 22, 1 PM $ 0.0000141
-0.18%
$ 14,133 $ 12
Apr 22, 12 PM $ 0.0000142
+0.09%
$ 14,172 $ 12
Apr 22, 11 AM $ 0.0000141
+0.10%
$ 14,148 $ 12
Apr 22, 10 AM $ 0.0000141
-0.04%
$ 14,139 $ 12
Apr 22, 9 AM $ 0.0000141
+0.06%
$ 14,131 $ 12
Apr 22, 8 AM $ 0.0000141
-0.09%
$ 14,139 $ 12
Apr 22, 7 AM $ 0.0000142
-0.04%
$ 14,151 $ 12
Apr 22, 6 AM $ 0.0000142
+0.36%
$ 14,156 $ 20
Apr 22, 5 AM $ 0.0000141
+0.26%
$ 14,071 $ 13
Apr 22, 4 AM $ 0.000014
+0.22%
$ 14,039 $ 13
Apr 22, 3 AM $ 0.000014
+0.40%
$ 14,017 $ 13
Apr 22, 2 AM $ 0.0000139
+0.19%
$ 13,942 $ 13
Apr 22, 1 AM $ 0.0000139
-0.05%
$ 13,916 $ 13
Apr 22, 12 AM $ 0.0000139
+0.18%
$ 13,923 $ 14
Apr 21, 11 PM $ 0.0000139
+0.14%
$ 13,854 $ 14
Apr 21, 10 PM $ 0.0000138
-0.12%
$ 13,836 $ 13
Apr 21, 9 PM $ 0.0000138
-0.24%
$ 13,848 $ 13
Apr 21, 8 PM $ 0.0000139
+0.23%
$ 13,858 $ 12
Apr 21, 7 PM $ 0.0000139
+0.00%
$ 13,858 $ 12
Apr 21, 6 PM $ 0.0000139
+0.19%
$ 13,904 $ 14
Apr 21, 5 PM $ 0.0000139
-0.76%
$ 13,869 $ 74
Apr 21, 4 PM $ 0.000014
+0.06%
$ 13,975 $ 74
Apr 21, 3 PM $ 0.000014
-0.02%
$ 13,967 $ 74
Apr 21, 2 PM $ 0.000014
-0.04%
$ 13,966 $ 74
Apr 21, 1 PM $ 0.000014
-0.22%
$ 13,968 $ 74
Apr 21, 12 PM $ 0.000014
-0.17%
$ 14,010 $ 74
Apr 21, 11 AM $ 0.000014
+0.24%
$ 14,034 $ 74
Apr 21, 10 AM $ 0.000014
+0.07%
$ 14,001 $ 74
Apr 21, 9 AM $ 0.000014
+0.02%
$ 13,998 $ 74
Apr 21, 8 AM $ 0.000014
+0.03%
$ 13,989 $ 74
Apr 21, 7 AM $ 0.000014
+0.39%
$ 13,990 $ 73
Apr 21, 6 AM $ 0.0000139
-0.34%
$ 13,931 $ 65
Apr 21, 5 AM $ 0.0000139
+0.10%
$ 13,942 $ 65
Apr 21, 4 AM $ 0.0000139
-0.14%
$ 13,940 $ 65