Kris Historical Data

KRIS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.0000526
-0.31%
$ 52,616 $ 123
Feb 19, 8 PM $ 0.0000528
+0.00%
$ 52,780 $ 246
Feb 19, 7 PM $ 0.0000529
+3.42%
$ 52,856 $ 247
Feb 19, 6 PM $ 0.0000525
+2.33%
$ 52,524 $ 170
Feb 19, 5 PM $ 0.0000513
-2.17%
$ 51,307 $ 243
Feb 19, 4 PM $ 0.0000514
-0.44%
$ 51,387 $ 238
Feb 19, 3 PM $ 0.0000516
+0.28%
$ 51,617 $ 240
Feb 19, 2 PM $ 0.0000518
-0.02%
$ 51,797 $ 168
Feb 19, 1 PM $ 0.0000514
-0.33%
$ 51,380 $ 241
Feb 19, 12 PM $ 0.0000516
+0.10%
$ 51,551 $ 242
Feb 19, 11 AM $ 0.0000517
-0.22%
$ 51,659 $ 242
Feb 19, 10 AM $ 0.0000522
-0.88%
$ 52,239 $ 480
Feb 19, 9 AM $ 0.0000527
+0.49%
$ 52,700 $ 637
Feb 19, 8 AM $ 0.0000524
-0.06%
$ 52,449 $ 634
Feb 19, 7 AM $ 0.0000527
+0.46%
$ 52,722 $ 635
Feb 19, 6 AM $ 0.0000525
-0.06%
$ 52,515 $ 635
Feb 19, 5 AM $ 0.0000528
-0.61%
$ 52,756 $ 639
Feb 19, 4 AM $ 0.0000531
+0.38%
$ 53,081 $ 641
Feb 19, 3 AM $ 0.000053
-0.09%
$ 53,044 $ 634
Feb 19, 2 AM $ 0.0000531
+1.11%
$ 53,091 $ 641
Feb 19, 1 AM $ 0.0000525
-0.71%
$ 52,509 $ 634
Feb 19, 12 AM $ 0.0000526
+0.48%
$ 52,613 $ 635
Feb 18, 11 PM $ 0.0000523
+0.34%
$ 52,299 $ 626
Feb 18, 10 PM $ 0.0000521
-0.92%
$ 52,122 $ 618
Feb 18, 9 PM $ 0.0000526
-0.16%
$ 52,621 $ 479
Feb 18, 8 PM $ 0.0000527
-0.32%
$ 52,724 $ 459
Feb 18, 7 PM $ 0.0000529
-0.32%
$ 52,895 $ 466
Feb 18, 6 PM $ 0.0000531
-0.92%
$ 53,066 $ 463
Feb 18, 5 PM $ 0.0000535
-0.19%
$ 53,488 $ 463
Feb 18, 4 PM $ 0.0000536
-0.04%
$ 53,601 $ 464
Feb 18, 3 PM $ 0.0000536
+0.33%
$ 53,612 $ 465
Feb 18, 2 PM $ 0.0000534
-0.62%
$ 53,435 $ 463
Feb 18, 1 PM $ 0.0000538
-0.46%
$ 53,767 $ 462
Feb 18, 12 PM $ 0.000054
+0.20%
$ 54,013 $ 464
Feb 18, 11 AM $ 0.000054
-2.21%
$ 54,039 $ 465
Feb 18, 10 AM $ 0.0000568
+0.51%
$ 56,766 $ 73
Feb 18, 9 AM $ 0.0000565
-0.12%
$ 56,477 $ 68
Feb 18, 8 AM $ 0.0000565
+0.38%
$ 56,544 $ 68
Feb 18, 7 AM $ 0.0000563
+0.00%
$ 56,328 $ 67
Feb 18, 6 AM $ 0.0000563
+0.00%
$ 56,329 $ 115
Feb 18, 5 AM $ 0.0000563
+0.04%
$ 56,330 $ 114
Feb 18, 4 AM $ 0.0000563
+0.28%
$ 56,307 $ 114
Feb 18, 3 AM $ 0.0000562
+0.25%
$ 56,151 $ 114
Feb 18, 2 AM $ 0.000056
+0.23%
$ 56,010 $ 104
Feb 18, 1 AM $ 0.0000559
-0.27%
$ 55,882 $ 104
Feb 18, 12 AM $ 0.0000558
+3.14%
$ 55,837 $ 123
Feb 17, 11 PM $ 0.0000541
-1.05%
$ 54,056 $ 121
Feb 17, 10 PM $ 0.0000544
+2.14%
$ 54,368 $ 122
Feb 17, 9 PM $ 0.0000545
-0.01%
$ 54,495 $ 144
Feb 17, 8 PM $ 0.0000548
-0.87%
$ 54,837 $ 277