Kris Historical Data

KRIS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.0000139
-0.14%
$ 13,940 $ 65
Apr 21, 3 AM $ 0.000014
-0.25%
$ 13,963 $ 72
Apr 21, 2 AM $ 0.000014
+0.12%
$ 14,006 $ 72
Apr 21, 1 AM $ 0.000014
+0.28%
$ 13,993 $ 72
Apr 21, 12 AM $ 0.0000139
+0.03%
$ 13,940 $ 72
Apr 20, 11 PM $ 0.0000139
-0.08%
$ 13,936 $ 72
Apr 20, 10 PM $ 0.000014
+0.01%
$ 13,957 $ 72
Apr 20, 9 PM $ 0.000014
+0.05%
$ 13,956 $ 72
Apr 20, 8 PM $ 0.0000139
+0.03%
$ 13,949 $ 72
Apr 20, 7 PM $ 0.000014
+0.11%
$ 13,954 $ 72
Apr 20, 6 PM $ 0.0000143
+0.49%
$ 14,264 $ 70
Apr 20, 5 PM $ 0.0000142
+0.04%
$ 14,192 $ 9
Apr 20, 4 PM $ 0.0000142
-0.03%
$ 14,184 $ 9
Apr 20, 3 PM $ 0.0000142
+0.00%
$ 14,181 $ 9
Apr 20, 2 PM $ 0.0000142
+0.01%
$ 14,176 $ 10
Apr 20, 1 PM $ 0.0000142
+0.21%
$ 14,201 $ 10
Apr 20, 12 PM $ 0.0000142
+0.15%
$ 14,163 $ 10
Apr 20, 11 AM $ 0.0000141
-0.05%
$ 14,141 $ 10
Apr 20, 10 AM $ 0.0000142
+0.26%
$ 14,161 $ 10
Apr 20, 9 AM $ 0.0000141
+0.01%
$ 14,119 $ 11
Apr 20, 8 AM $ 0.0000141
-0.18%
$ 14,122 $ 11
Apr 20, 7 AM $ 0.0000141
+0.16%
$ 14,089 $ 11
Apr 20, 6 AM $ 0.0000141
-0.06%
$ 14,052 $ 11
Apr 20, 5 AM $ 0.0000141
+0.36%
$ 14,065 $ 40
Apr 20, 4 AM $ 0.000014
-0.79%
$ 14,015 $ 40
Apr 20, 3 AM $ 0.0000141
+0.07%
$ 14,102 $ 33
Apr 20, 2 AM $ 0.0000141
+0.03%
$ 14,095 $ 33
Apr 20, 1 AM $ 0.0000141
+0.06%
$ 14,085 $ 33
Apr 20, 12 AM $ 0.0000141
+0.16%
$ 14,068 $ 33
Apr 19, 11 PM $ 0.000014
+0.01%
$ 14,045 $ 33
Apr 19, 10 PM $ 0.0000141
-0.52%
$ 14,066 $ 33
Apr 19, 9 PM $ 0.0000141
+0.03%
$ 14,131 $ 32
Apr 19, 8 PM $ 0.0000142
+0.04%
$ 14,161 $ 33
Apr 19, 7 PM $ 0.0000141
+0.16%
$ 14,131 $ 33
Apr 19, 6 PM $ 0.0000141
-0.41%
$ 14,126 $ 33
Apr 19, 5 PM $ 0.0000142
-0.40%
$ 14,187 $ 33
Apr 19, 4 PM $ 0.0000143
-0.04%
$ 14,256 $ 33
Apr 19, 3 PM $ 0.0000143
+0.09%
$ 14,290 $ 33
Apr 19, 2 PM $ 0.0000143
+0.26%
$ 14,301 $ 32
Apr 19, 1 PM $ 0.0000142
+0.09%
$ 14,244 $ 32
Apr 19, 12 PM $ 0.0000142
+0.09%
$ 14,230 $ 32
Apr 19, 11 AM $ 0.0000142
+0.19%
$ 14,205 $ 32
Apr 19, 10 AM $ 0.0000142
-0.04%
$ 14,173 $ 32
Apr 19, 9 AM $ 0.0000142
+0.04%
$ 14,186 $ 31
Apr 19, 8 AM $ 0.0000142
+0.09%
$ 14,183 $ 31
Apr 19, 7 AM $ 0.0000142
-0.23%
$ 14,181 $ 31
Apr 19, 6 AM $ 0.0000142
-0.40%
$ 14,185 $ 31
Apr 19, 5 AM $ 0.0000142
-0.30%
$ 14,237 $ 31
Apr 19, 4 AM $ 0.0000143
+0.12%
$ 14,283 $ 2
Apr 19, 3 AM $ 0.0000143
-0.02%
$ 14,262 $ 2