Kris Historical Data

KRIS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0000545
-0.01%
$ 54,495 $ 144
Feb 17, 8 PM $ 0.0000548
-0.87%
$ 54,837 $ 277
Feb 17, 7 PM $ 0.0000551
+0.50%
$ 55,131 $ 387
Feb 17, 6 PM $ 0.0000544
-1.20%
$ 54,412 $ 384
Feb 17, 5 PM $ 0.0000552
+0.87%
$ 55,193 $ 401
Feb 17, 4 PM $ 0.0000545
-1.63%
$ 54,524 $ 393
Feb 17, 3 PM $ 0.0000552
-0.87%
$ 55,173 $ 398
Feb 17, 2 PM $ 0.0000544
-0.22%
$ 54,376 $ 400
Feb 17, 1 PM $ 0.0000551
+1.44%
$ 55,108 $ 391
Feb 17, 12 PM $ 0.0000545
-1.78%
$ 54,532 $ 390
Feb 17, 11 AM $ 0.0000547
-2.43%
$ 54,659 $ 400
Feb 17, 10 AM $ 0.0000548
-0.31%
$ 54,806 $ 403
Feb 17, 9 AM $ 0.0000548
-0.64%
$ 54,804 $ 396
Feb 17, 8 AM $ 0.0000552
-1.12%
$ 55,156 $ 456
Feb 17, 7 AM $ 0.0000558
-1.32%
$ 55,779 $ 462
Feb 17, 6 AM $ 0.0000565
+0.14%
$ 56,526 $ 420
Feb 17, 5 AM $ 0.0000564
-1.76%
$ 56,446 $ 420
Feb 17, 4 AM $ 0.0000575
-0.14%
$ 57,456 $ 453
Feb 17, 3 AM $ 0.0000575
-0.65%
$ 57,538 $ 453
Feb 17, 2 AM $ 0.0000579
+2.21%
$ 57,916 $ 456
Feb 17, 1 AM $ 0.0000567
+0.04%
$ 56,663 $ 446
Feb 17, 12 AM $ 0.0000566
-0.83%
$ 56,643 $ 446
Feb 16, 11 PM $ 0.0000571
+1.69%
$ 57,115 $ 500
Feb 16, 10 PM $ 0.0000562
-4.48%
$ 56,167 $ 529
Feb 16, 9 PM $ 0.0000588
+1.27%
$ 58,800 $ 553
Feb 16, 8 PM $ 0.0000581
+1.83%
$ 58,063 $ 361
Feb 16, 7 PM $ 0.000057
+0.08%
$ 57,018 $ 245
Feb 16, 6 PM $ 0.000057
+0.13%
$ 56,970 $ 245
Feb 16, 5 PM $ 0.0000569
+0.07%
$ 56,894 $ 228
Feb 16, 4 PM $ 0.0000569
+0.00%
$ 56,853 $ 225
Feb 16, 3 PM $ 0.0000569
-0.93%
$ 56,854 $ 230
Feb 16, 2 PM $ 0.0000574
-1.22%
$ 57,387 $ 232
Feb 16, 1 PM $ 0.0000581
+0.45%
$ 58,093 $ 281
Feb 16, 12 PM $ 0.0000578
+0.80%
$ 57,833 $ 299
Feb 16, 11 AM $ 0.0000574
-0.66%
$ 57,374 $ 295
Feb 16, 10 AM $ 0.0000578
-0.05%
$ 57,753 $ 473
Feb 16, 9 AM $ 0.0000578
+0.34%
$ 57,783 $ 484
Feb 16, 8 AM $ 0.0000576
+0.10%
$ 57,587 $ 467
Feb 16, 7 AM $ 0.0000575
-0.04%
$ 57,530 $ 794
Feb 16, 6 AM $ 0.0000576
-0.33%
$ 57,555 $ 795
Feb 16, 5 AM $ 0.0000577
+0.01%
$ 57,748 $ 905
Feb 16, 4 AM $ 0.0000577
+0.37%
$ 57,744 $ 881
Feb 16, 3 AM $ 0.0000575
-0.31%
$ 57,532 $ 880
Feb 16, 2 AM $ 0.0000577
-0.30%
$ 57,709 $ 906
Feb 16, 1 AM $ 0.0000579
+0.10%
$ 57,883 $ 909
Feb 16, 12 AM $ 0.0000578
+0.59%
$ 57,822 $ 888
Feb 15, 11 PM $ 0.0000575
-1.10%
$ 57,483 $ 905
Feb 15, 10 PM $ 0.0000581
+0.17%
$ 58,120 $ 822
Feb 15, 9 PM $ 0.000058
+0.04%
$ 58,024 $ 820
Feb 15, 8 PM $ 0.000058
+0.42%
$ 57,999 $ 820