Kris Historical Data

KRIS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.0000143
+0.12%
$ 14,283 $ 2
Apr 19, 3 AM $ 0.0000143
-0.02%
$ 14,262 $ 2
Apr 19, 2 AM $ 0.0000143
+0.05%
$ 14,278 $ 2
Apr 19, 1 AM $ 0.0000143
+0.03%
$ 14,299 $ 2
Apr 19, 12 AM $ 0.0000143
-0.13%
$ 14,346 $ 2
Apr 18, 11 PM $ 0.0000144
+0.04%
$ 14,354 $ 3
Apr 18, 10 PM $ 0.0000143
+0.07%
$ 14,349 $ 3
Apr 18, 9 PM $ 0.0000143
+0.08%
$ 14,340 $ 3
Apr 18, 8 PM $ 0.0000143
-0.08%
$ 14,338 $ 3
Apr 18, 7 PM $ 0.0000143
-0.32%
$ 14,348 $ 3
Apr 18, 6 PM $ 0.0000144
+0.05%
$ 14,438 $ 3
Apr 18, 5 PM $ 0.0000144
-0.25%
$ 14,424 $ 3
Apr 18, 4 PM $ 0.0000145
+0.07%
$ 14,453 $ 3
Apr 18, 3 PM $ 0.0000144
+0.21%
$ 14,440 $ 3
Apr 18, 2 PM $ 0.0000144
+0.14%
$ 14,410 $ 10
Apr 18, 1 PM $ 0.0000144
-0.12%
$ 14,384 $ 10
Apr 18, 12 PM $ 0.0000144
+0.04%
$ 14,405 $ 10
Apr 18, 11 AM $ 0.0000144
-0.38%
$ 14,401 $ 10
Apr 18, 10 AM $ 0.0000144
-0.59%
$ 14,387 $ 10
Apr 18, 9 AM $ 0.0000145
-0.61%
$ 14,466 $ 22
Apr 18, 8 AM $ 0.0000146
-0.16%
$ 14,574 $ 37
Apr 18, 7 AM $ 0.0000146
-0.14%
$ 14,593 $ 45
Apr 18, 6 AM $ 0.0000146
+0.10%
$ 14,607 $ 45
Apr 18, 5 AM $ 0.0000146
+0.04%
$ 14,593 $ 44
Apr 18, 4 AM $ 0.0000146
-0.18%
$ 14,582 $ 45
Apr 18, 3 AM $ 0.0000146
+0.04%
$ 14,619 $ 45
Apr 18, 2 AM $ 0.0000146
+0.20%
$ 14,614 $ 48
Apr 18, 1 AM $ 0.0000146
+0.10%
$ 14,589 $ 47
Apr 18, 12 AM $ 0.0000146
-0.02%
$ 14,569 $ 47
Apr 17, 11 PM $ 0.0000146
-0.13%
$ 14,584 $ 68
Apr 17, 10 PM $ 0.0000146
-0.96%
$ 14,599 $ 68
Apr 17, 9 PM $ 0.0000147
+0.07%
$ 14,746 $ 50
Apr 17, 8 PM $ 0.0000148
+0.40%
$ 14,768 $ 50
Apr 17, 7 PM $ 0.0000147
-0.19%
$ 14,712 $ 50
Apr 17, 6 PM $ 0.0000147
-0.51%
$ 14,741 $ 50
Apr 17, 5 PM $ 0.0000148
+0.02%
$ 14,837 $ 49
Apr 17, 4 PM $ 0.0000148
-0.48%
$ 14,824 $ 50
Apr 17, 3 PM $ 0.0000149
-0.14%
$ 14,945 $ 50
Apr 17, 2 PM $ 0.0000149
+1.65%
$ 14,915 $ 50
Apr 17, 1 PM $ 0.0000147
+0.82%
$ 14,660 $ 49
Apr 17, 12 PM $ 0.0000145
+0.01%
$ 14,549 $ 49
Apr 17, 11 AM $ 0.0000145
+0.01%
$ 14,534 $ 59
Apr 17, 10 AM $ 0.0000146
-0.11%
$ 14,555 $ 59
Apr 17, 9 AM $ 0.0000145
+0.76%
$ 14,486 $ 59
Apr 17, 8 AM $ 0.0000143
+0.41%
$ 14,319 $ 40
Apr 17, 7 AM $ 0.0000142
+0.18%
$ 14,247 $ 24
Apr 17, 6 AM $ 0.0000142
-0.08%
$ 14,205 $ 25
Apr 17, 5 AM $ 0.0000142
-0.16%
$ 14,228 $ 25
Apr 17, 4 AM $ 0.0000143
+0.05%
$ 14,250 $ 31
Apr 17, 3 AM $ 0.0000143
-0.02%
$ 14,253 $ 31