Kris Historical Data

KRIS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.000058
+0.04%
$ 58,024 $ 820
Feb 15, 8 PM $ 0.000058
+0.42%
$ 57,999 $ 820
Feb 15, 7 PM $ 0.0000578
-0.20%
$ 57,755 $ 838
Feb 15, 6 PM $ 0.0000579
-1.46%
$ 57,871 $ 1,119
Feb 15, 5 PM $ 0.0000587
-0.09%
$ 58,729 $ 1,158
Feb 15, 4 PM $ 0.0000588
+0.00%
$ 58,784 $ 1,183
Feb 15, 3 PM $ 0.0000588
+0.42%
$ 58,782 $ 1,272
Feb 15, 2 PM $ 0.0000585
-1.07%
$ 58,535 $ 1,559
Feb 15, 1 PM $ 0.0000592
-1.79%
$ 59,167 $ 1,524
Feb 15, 12 PM $ 0.0000602
-0.10%
$ 60,243 $ 1,987
Feb 15, 11 AM $ 0.0000603
-2.16%
$ 60,304 $ 1,984
Feb 15, 10 AM $ 0.0000616
-0.11%
$ 61,638 $ 1,820
Feb 15, 9 AM $ 0.0000617
-0.88%
$ 61,708 $ 1,876
Feb 15, 8 AM $ 0.0000623
+1.81%
$ 62,255 $ 1,835
Feb 15, 7 AM $ 0.0000612
-0.27%
$ 61,151 $ 1,514
Feb 15, 6 AM $ 0.0000613
-0.07%
$ 61,316 $ 1,516
Feb 15, 5 AM $ 0.0000615
-0.01%
$ 61,475 $ 1,413
Feb 15, 4 AM $ 0.0000613
+0.53%
$ 61,257 $ 1,411
Feb 15, 3 AM $ 0.000061
+0.26%
$ 61,017 $ 1,427
Feb 15, 2 AM $ 0.0000612
-0.28%
$ 61,248 $ 1,393
Feb 15, 1 AM $ 0.0000615
-0.64%
$ 61,473 $ 1,463
Feb 15, 12 AM $ 0.0000619
-0.10%
$ 61,871 $ 1,473
Feb 14, 11 PM $ 0.000062
+0.22%
$ 61,989 $ 1,541
Feb 14, 10 PM $ 0.0000618
-0.20%
$ 61,798 $ 1,557
Feb 14, 9 PM $ 0.0000619
+0.62%
$ 61,925 $ 1,559
Feb 14, 8 PM $ 0.0000615
-0.43%
$ 61,547 $ 1,549
Feb 14, 7 PM $ 0.0000618
+3.52%
$ 61,816 $ 1,485
Feb 14, 6 PM $ 0.0000597
+0.31%
$ 59,711 $ 1,198
Feb 14, 5 PM $ 0.0000596
+0.81%
$ 59,582 $ 1,213
Feb 14, 4 PM $ 0.0000591
+0.71%
$ 59,104 $ 1,188
Feb 14, 3 PM $ 0.0000586
+1.68%
$ 58,616 $ 1,107
Feb 14, 2 PM $ 0.0000577
+0.23%
$ 57,683 $ 818
Feb 14, 1 PM $ 0.0000579
+4.67%
$ 57,923 $ 763
Feb 14, 12 PM $ 0.0000555
+0.28%
$ 55,465 $ 344
Feb 14, 11 AM $ 0.0000549
+0.26%
$ 54,914 $ 341
Feb 14, 10 AM $ 0.0000548
-1.42%
$ 54,774 $ 328
Feb 14, 9 AM $ 0.0000556
-0.06%
$ 55,580 $ 259
Feb 14, 8 AM $ 0.0000554
+0.62%
$ 55,396 $ 247
Feb 14, 7 AM $ 0.0000551
+0.01%
$ 55,058 $ 247
Feb 14, 6 AM $ 0.000055
-0.20%
$ 55,048 $ 247
Feb 14, 5 AM $ 0.0000552
-0.69%
$ 55,158 $ 248
Feb 14, 4 AM $ 0.0000556
-0.52%
$ 55,565 $ 259
Feb 14, 3 AM $ 0.0000559
-0.41%
$ 55,885 $ 246
Feb 14, 2 AM $ 0.0000561
+0.92%
$ 56,126 $ 231
Feb 14, 1 AM $ 0.0000551
+1.92%
$ 55,105 $ 172
Feb 14, 12 AM $ 0.0000537
+1.55%
$ 53,733 $ 168
Feb 13, 11 PM $ 0.0000528
+0.67%
$ 52,812 $ 103
Feb 13, 10 PM $ 0.0000523
-0.01%
$ 52,312 $ 77
Feb 13, 9 PM $ 0.0000523
+0.40%
$ 52,339 $ 77
Feb 13, 8 PM $ 0.0000521
-0.10%
$ 52,121 $ 91