Kris Historical Data

KRIS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.0000521
-0.10%
$ 52,121 $ 91
Feb 13, 7 PM $ 0.0000522
+0.17%
$ 52,172 $ 93
Feb 13, 6 PM $ 0.0000521
+0.30%
$ 52,084 $ 94
Feb 13, 5 PM $ 0.0000519
-0.06%
$ 51,926 $ 93
Feb 13, 4 PM $ 0.000052
+0.94%
$ 51,957 $ 54
Feb 13, 3 PM $ 0.0000514
-0.16%
$ 51,412 $ 50
Feb 13, 2 PM $ 0.0000515
-0.39%
$ 51,499 $ 50
Feb 13, 1 PM $ 0.0000512
-0.44%
$ 51,248 $ 50
Feb 13, 12 PM $ 0.0000515
+1.01%
$ 51,476 $ 50
Feb 13, 11 AM $ 0.000051
-0.47%
$ 50,963 $ 32
Feb 13, 10 AM $ 0.0000512
+0.01%
$ 51,205 $ 32
Feb 13, 9 AM $ 0.0000512
+1.05%
$ 51,201 $ 44
Feb 13, 8 AM $ 0.0000506
+0.80%
$ 50,639 $ 44
Feb 13, 7 AM $ 0.0000502
-0.61%
$ 50,236 $ 41
Feb 13, 6 AM $ 0.000051
+1.16%
$ 51,005 $ 43
Feb 13, 5 AM $ 0.0000504
-0.12%
$ 50,417 $ 42
Feb 13, 4 AM $ 0.0000505
-0.08%
$ 50,475 $ 32
Feb 13, 3 AM $ 0.0000505
+0.23%
$ 50,515 $ 32
Feb 13, 2 AM $ 0.0000504
+1.04%
$ 50,401 $ 32
Feb 13, 1 AM $ 0.0000499
-0.29%
$ 49,884 $ 69
Feb 13, 12 AM $ 0.00005
+0.74%
$ 50,029 $ 69
Feb 12, 11 PM $ 0.0000497
-2.40%
$ 49,662 $ 70
Feb 12, 10 PM $ 0.0000509
+2.47%
$ 50,884 $ 45
Feb 12, 9 PM $ 0.0000497
-0.18%
$ 49,658 $ 78
Feb 12, 8 PM $ 0.0000497
-0.61%
$ 49,745 $ 73
Feb 12, 7 PM $ 0.0000501
-0.71%
$ 50,053 $ 65
Feb 12, 6 PM $ 0.0000504
+0.13%
$ 50,410 $ 64
Feb 12, 5 PM $ 0.0000503
+0.86%
$ 50,346 $ 64
Feb 12, 4 PM $ 0.0000499
-1.52%
$ 49,919 $ 63
Feb 12, 3 PM $ 0.0000507
-1.32%
$ 50,688 $ 64
Feb 12, 2 PM $ 0.0000514
-1.68%
$ 51,367 $ 94
Feb 12, 1 PM $ 0.0000522
+1.75%
$ 52,244 $ 64
Feb 12, 12 PM $ 0.0000513
-0.44%
$ 51,317 $ 99
Feb 12, 11 AM $ 0.0000515
-1.59%
$ 51,542 $ 107
Feb 12, 10 AM $ 0.0000524
+3.02%
$ 52,373 $ 109
Feb 12, 9 AM $ 0.0000503
+0.29%
$ 50,275 $ 104
Feb 12, 8 AM $ 0.0000501
-2.67%
$ 50,132 $ 120
Feb 12, 7 AM $ 0.0000515
+0.43%
$ 51,509 $ 123
Feb 12, 6 AM $ 0.0000513
+0.15%
$ 51,290 $ 121
Feb 12, 5 AM $ 0.0000512
-0.13%
$ 51,215 $ 121
Feb 12, 4 AM $ 0.0000513
-0.03%
$ 51,281 $ 121
Feb 12, 3 AM $ 0.0000513
-0.27%
$ 51,295 $ 121
Feb 12, 2 AM $ 0.0000514
-0.08%
$ 51,433 $ 126
Feb 12, 1 AM $ 0.0000515
+0.50%
$ 51,473 $ 88
Feb 12, 12 AM $ 0.0000512
+0.44%
$ 51,217 $ 88
Feb 11, 11 PM $ 0.000051
-1.03%
$ 50,991 $ 85
Feb 11, 10 PM $ 0.0000515
+0.31%
$ 51,521 $ 85
Feb 11, 9 PM $ 0.0000514
+3.57%
$ 51,359 $ 77
Feb 11, 8 PM $ 0.0000496
+0.40%
$ 49,578 $ 77
Feb 11, 7 PM $ 0.0000494
+0.05%
$ 49,377 $ 77