Kris Historical Data

KRIS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.0000143
-0.02%
$ 14,253 $ 31
Apr 17, 2 AM $ 0.0000142
-0.45%
$ 14,229 $ 28
Apr 17, 1 AM $ 0.0000143
-0.16%
$ 14,303 $ 28
Apr 17, 12 AM $ 0.0000143
-0.33%
$ 14,315 $ 28
Apr 16, 11 PM $ 0.0000144
+0.15%
$ 14,357 $ 18
Apr 16, 10 PM $ 0.0000143
-0.06%
$ 14,308 $ 20
Apr 16, 9 PM $ 0.0000144
-0.12%
$ 14,356 $ 22
Apr 16, 8 PM $ 0.0000144
+0.55%
$ 14,396 $ 22
Apr 16, 7 PM $ 0.0000143
+0.77%
$ 14,278 $ 22
Apr 16, 6 PM $ 0.0000142
+0.21%
$ 14,162 $ 22
Apr 16, 5 PM $ 0.0000141
-0.22%
$ 14,124 $ 22
Apr 16, 4 PM $ 0.0000142
+0.11%
$ 14,170 $ 22
Apr 16, 3 PM $ 0.0000142
+0.50%
$ 14,164 $ 22
Apr 16, 2 PM $ 0.0000141
-0.94%
$ 14,106 $ 21
Apr 16, 1 PM $ 0.0000142
+0.31%
$ 14,208 $ 22
Apr 16, 12 PM $ 0.0000142
-0.09%
$ 14,174 $ 22
Apr 16, 11 AM $ 0.0000142
+0.07%
$ 14,189 $ 12
Apr 16, 10 AM $ 0.0000142
+0.13%
$ 14,178 $ 12
Apr 16, 9 AM $ 0.0000142
+0.01%
$ 14,166 $ 12
Apr 16, 8 AM $ 0.0000142
-0.14%
$ 14,168 $ 12
Apr 16, 7 AM $ 0.0000142
+0.11%
$ 14,217 $ 12
Apr 16, 6 AM $ 0.0000142
+0.11%
$ 14,201 $ 11
Apr 16, 5 AM $ 0.0000142
-0.17%
$ 14,180 $ 11
Apr 16, 4 AM $ 0.0000142
+0.11%
$ 14,207 $ 6
Apr 16, 3 AM $ 0.0000142
+0.57%
$ 14,181 $ 6
Apr 16, 2 AM $ 0.0000141
+0.53%
$ 14,106 $ 6
Apr 16, 1 AM $ 0.000014
-0.20%
$ 14,021 $ 6
Apr 16, 12 AM $ 0.000014
-0.13%
$ 14,033 $ 6
Apr 15, 11 PM $ 0.000014
-0.30%
$ 14,045 $ 9
Apr 15, 10 PM $ 0.0000141
+0.07%
$ 14,058 $ 7
Apr 15, 9 PM $ 0.0000141
-0.03%
$ 14,085 $ 5
Apr 15, 8 PM $ 0.0000141
+0.05%
$ 14,092 $ 5
Apr 15, 7 PM $ 0.0000141
+0.02%
$ 14,080 $ 5
Apr 15, 6 PM $ 0.0000141
+0.14%
$ 14,072 $ 7
Apr 15, 5 PM $ 0.0000141
+0.11%
$ 14,055 $ 6
Apr 15, 4 PM $ 0.000014
+0.08%
$ 14,014 $ 6
Apr 15, 3 PM $ 0.000014
+0.18%
$ 14,013 $ 6
Apr 15, 2 PM $ 0.000014
-0.16%
$ 13,988 $ 6
Apr 15, 1 PM $ 0.000014
+0.10%
$ 14,001 $ 6
Apr 15, 12 PM $ 0.000014
+0.14%
$ 13,997 $ 8
Apr 15, 11 AM $ 0.000014
+0.06%
$ 13,978 $ 8
Apr 15, 10 AM $ 0.000014
+0.04%
$ 13,983 $ 8
Apr 15, 9 AM $ 0.000014
-0.28%
$ 13,975 $ 8
Apr 15, 8 AM $ 0.000014
+0.09%
$ 14,002 $ 8
Apr 15, 7 AM $ 0.000014
-0.02%
$ 14,010 $ 8
Apr 15, 6 AM $ 0.000014
-0.17%
$ 14,017 $ 8
Apr 15, 5 AM $ 0.0000141
+0.10%
$ 14,062 $ 8
Apr 15, 4 AM $ 0.0000141
-0.02%
$ 14,075 $ 7
Apr 15, 3 AM $ 0.0000141
-0.95%
$ 14,050 $ 7
Apr 15, 2 AM $ 0.0000142
+0.51%
$ 14,215 $ 7