Kris Historical Data

KRIS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0000514
+3.57%
$ 51,359 $ 77
Feb 11, 8 PM $ 0.0000496
+0.40%
$ 49,578 $ 77
Feb 11, 7 PM $ 0.0000494
+0.05%
$ 49,377 $ 77
Feb 11, 6 PM $ 0.0000494
-0.18%
$ 49,354 $ 77
Feb 11, 5 PM $ 0.0000494
+1.22%
$ 49,446 $ 77
Feb 11, 4 PM $ 0.0000489
+0.48%
$ 48,852 $ 76
Feb 11, 3 PM $ 0.0000486
-6.59%
$ 48,617 $ 76
Feb 11, 2 PM $ 0.000052
+1.62%
$ 52,047 $ 66
Feb 11, 1 PM $ 0.0000512
+0.03%
$ 51,216 $ 124
Feb 11, 12 PM $ 0.0000512
+0.37%
$ 51,198 $ 124
Feb 11, 11 AM $ 0.000051
+0.05%
$ 51,009 $ 121
Feb 11, 10 AM $ 0.000051
-0.34%
$ 50,983 $ 121
Feb 11, 9 AM $ 0.0000512
+0.27%
$ 51,155 $ 121
Feb 11, 8 AM $ 0.000051
+0.43%
$ 51,018 $ 94
Feb 11, 7 AM $ 0.0000508
-0.82%
$ 50,799 $ 92
Feb 11, 6 AM $ 0.000051
-1.43%
$ 51,022 $ 93
Feb 11, 5 AM $ 0.0000518
-0.44%
$ 51,762 $ 113
Feb 11, 4 AM $ 0.000052
+0.05%
$ 51,991 $ 113
Feb 11, 3 AM $ 0.000052
-0.94%
$ 51,964 $ 125
Feb 11, 2 AM $ 0.0000525
-0.13%
$ 52,456 $ 121
Feb 11, 1 AM $ 0.0000525
-0.08%
$ 52,526 $ 121
Feb 11, 12 AM $ 0.0000526
-0.22%
$ 52,567 $ 123
Feb 10, 11 PM $ 0.0000527
-0.06%
$ 52,684 $ 127
Feb 10, 10 PM $ 0.0000527
-0.11%
$ 52,715 $ 127
Feb 10, 9 PM $ 0.0000528
+0.02%
$ 52,767 $ 128
Feb 10, 8 PM $ 0.0000528
+0.18%
$ 52,755 $ 122
Feb 10, 7 PM $ 0.0000527
-0.57%
$ 52,661 $ 135
Feb 10, 6 PM $ 0.000053
-0.29%
$ 52,961 $ 146
Feb 10, 5 PM $ 0.0000531
+0.07%
$ 53,056 $ 146
Feb 10, 4 PM $ 0.000053
+0.02%
$ 53,019 $ 146
Feb 10, 3 PM $ 0.000053
+0.33%
$ 53,008 $ 147
Feb 10, 2 PM $ 0.000053
+0.44%
$ 53,049 $ 147
Feb 10, 1 PM $ 0.0000528
+0.38%
$ 52,819 $ 94
Feb 10, 12 PM $ 0.0000526
-0.32%
$ 52,616 $ 120
Feb 10, 11 AM $ 0.0000528
-0.10%
$ 52,785 $ 117
Feb 10, 10 AM $ 0.0000528
-0.45%
$ 52,837 $ 117
Feb 10, 9 AM $ 0.0000531
+0.61%
$ 53,072 $ 117
Feb 10, 8 AM $ 0.0000527
+0.08%
$ 52,749 $ 575
Feb 10, 7 AM $ 0.0000527
+0.46%
$ 52,709 $ 575
Feb 10, 6 AM $ 0.0000525
-0.69%
$ 52,468 $ 567
Feb 10, 5 AM $ 0.0000528
+0.05%
$ 52,831 $ 554
Feb 10, 4 AM $ 0.0000528
+0.01%
$ 52,807 $ 556
Feb 10, 3 AM $ 0.0000528
-1.34%
$ 52,801 $ 596
Feb 10, 2 AM $ 0.0000535
+1.21%
$ 53,518 $ 604
Feb 10, 1 AM $ 0.0000529
+0.27%
$ 52,881 $ 597
Feb 10, 12 AM $ 0.0000527
-0.20%
$ 52,740 $ 591
Feb 9, 11 PM $ 0.0000528
-0.15%
$ 52,844 $ 588
Feb 9, 10 PM $ 0.0000529
+0.11%
$ 52,926 $ 610
Feb 9, 9 PM $ 0.0000529
+2.48%
$ 52,869 $ 722
Feb 9, 8 PM $ 0.0000516
+0.00%
$ 51,589 $ 786