Kris Historical Data

KRIS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.0000529
+2.48%
$ 52,869 $ 722
Feb 9, 8 PM $ 0.0000516
+0.00%
$ 51,589 $ 786
Feb 9, 7 PM $ 0.0000516
-0.28%
$ 51,588 $ 851
Feb 9, 6 PM $ 0.0000517
+0.09%
$ 51,730 $ 853
Feb 9, 5 PM $ 0.0000517
+0.69%
$ 51,683 $ 866
Feb 9, 4 PM $ 0.0000513
-0.03%
$ 51,332 $ 860
Feb 9, 3 PM $ 0.0000513
-1.57%
$ 51,348 $ 862
Feb 9, 2 PM $ 0.0000522
-2.52%
$ 52,166 $ 878
Feb 9, 1 PM $ 0.0000535
+2.71%
$ 53,512 $ 900
Feb 9, 12 PM $ 0.0000521
+0.01%
$ 52,100 $ 821
Feb 9, 11 AM $ 0.0000521
-0.72%
$ 52,094 $ 808
Feb 9, 10 AM $ 0.0000525
-0.93%
$ 52,473 $ 894
Feb 9, 9 AM $ 0.000053
+4.53%
$ 52,968 $ 903
Feb 9, 8 AM $ 0.0000507
-0.68%
$ 50,673 $ 460
Feb 9, 7 AM $ 0.000051
+0.17%
$ 51,019 $ 451
Feb 9, 6 AM $ 0.0000509
-0.06%
$ 50,931 $ 450
Feb 9, 5 AM $ 0.000051
-1.43%
$ 50,959 $ 461
Feb 9, 4 AM $ 0.0000517
+1.16%
$ 51,697 $ 468
Feb 9, 3 AM $ 0.0000511
+0.27%
$ 51,106 $ 409
Feb 9, 2 AM $ 0.000051
-0.66%
$ 50,970 $ 408
Feb 9, 1 AM $ 0.0000513
+2.83%
$ 51,310 $ 414
Feb 9, 12 AM $ 0.0000499
-0.14%
$ 49,896 $ 402
Feb 8, 11 PM $ 0.00005
+3.68%
$ 49,968 $ 402
Feb 8, 10 PM $ 0.0000482
-0.65%
$ 48,194 $ 366
Feb 8, 9 PM $ 0.0000485
-4.25%
$ 48,511 $ 340
Feb 8, 8 PM $ 0.0000507
+0.42%
$ 50,666 $ 200
Feb 8, 7 PM $ 0.0000505
+0.83%
$ 50,454 $ 117
Feb 8, 6 PM $ 0.00005
+0.64%
$ 50,036 $ 118
Feb 8, 5 PM $ 0.0000497
-1.32%
$ 49,717 $ 117
Feb 8, 4 PM $ 0.0000504
+0.31%
$ 50,381 $ 110
Feb 8, 3 PM $ 0.0000502
-0.59%
$ 50,223 $ 109
Feb 8, 2 PM $ 0.0000505
-0.24%
$ 50,519 $ 109
Feb 8, 1 PM $ 0.0000506
-0.04%
$ 50,642 $ 130
Feb 8, 12 PM $ 0.0000507
+1.15%
$ 50,662 $ 135
Feb 8, 11 AM $ 0.0000499
+5.36%
$ 49,948 $ 134
Feb 8, 10 AM $ 0.0000474
-3.48%
$ 47,405 $ 50
Feb 8, 9 AM $ 0.0000491
+0.74%
$ 49,113 $ 30
Feb 8, 8 AM $ 0.0000488
+0.91%
$ 48,752 $ 49
Feb 8, 7 AM $ 0.0000483
-0.03%
$ 48,310 $ 48
Feb 8, 6 AM $ 0.0000483
+0.15%
$ 48,327 $ 69
Feb 8, 5 AM $ 0.0000483
+0.50%
$ 48,259 $ 59
Feb 8, 4 AM $ 0.000048
-0.90%
$ 48,021 $ 98
Feb 8, 3 AM $ 0.0000485
-0.57%
$ 48,459 $ 99
Feb 8, 2 AM $ 0.0000487
+0.08%
$ 48,727 $ 101
Feb 8, 1 AM $ 0.0000487
-0.11%
$ 48,702 $ 101
Feb 8, 12 AM $ 0.0000489
+0.53%
$ 48,935 $ 98
Feb 7, 11 PM $ 0.0000487
-0.29%
$ 48,722 $ 102
Feb 7, 10 PM $ 0.0000489
-0.24%
$ 48,862 $ 102
Feb 7, 9 PM $ 0.000049
+0.30%
$ 48,978 $ 104
Feb 7, 8 PM $ 0.0000489
-0.04%
$ 48,870 $ 98