Kris Historical Data

KRIS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.000049
+0.30%
$ 48,978 $ 104
Feb 7, 8 PM $ 0.0000489
-0.04%
$ 48,870 $ 98
Feb 7, 7 PM $ 0.0000489
+1.77%
$ 48,887 $ 98
Feb 7, 6 PM $ 0.000048
+1.66%
$ 48,037 $ 96
Feb 7, 5 PM $ 0.0000473
+0.01%
$ 47,253 $ 135
Feb 7, 4 PM $ 0.0000472
-0.46%
$ 47,248 $ 134
Feb 7, 3 PM $ 0.0000475
-0.23%
$ 47,468 $ 135
Feb 7, 2 PM $ 0.0000476
+0.53%
$ 47,576 $ 141
Feb 7, 1 PM $ 0.0000473
-1.42%
$ 47,326 $ 140
Feb 7, 12 PM $ 0.0000479
+1.54%
$ 47,937 $ 115
Feb 7, 11 AM $ 0.0000472
-0.62%
$ 47,212 $ 113
Feb 7, 10 AM $ 0.0000475
-0.37%
$ 47,509 $ 114
Feb 7, 9 AM $ 0.0000477
-0.27%
$ 47,684 $ 114
Feb 7, 8 AM $ 0.0000478
+0.18%
$ 47,812 $ 115
Feb 7, 7 AM $ 0.0000477
-2.37%
$ 47,729 $ 152
Feb 7, 6 AM $ 0.0000489
-0.79%
$ 48,888 $ 131
Feb 7, 5 AM $ 0.0000493
+0.46%
$ 49,276 $ 133
Feb 7, 4 AM $ 0.000049
+0.20%
$ 49,048 $ 91
Feb 7, 3 AM $ 0.0000489
+0.38%
$ 48,948 $ 91
Feb 7, 2 AM $ 0.0000488
+0.27%
$ 48,761 $ 88
Feb 7, 1 AM $ 0.0000486
-0.18%
$ 48,632 $ 95
Feb 7, 12 AM $ 0.0000487
-1.12%
$ 48,719 $ 105
Feb 6, 11 PM $ 0.0000493
+0.07%
$ 49,272 $ 302
Feb 6, 10 PM $ 0.0000492
-0.78%
$ 49,238 $ 302
Feb 6, 9 PM $ 0.0000496
+0.10%
$ 49,623 $ 275
Feb 6, 8 PM $ 0.0000496
+0.22%
$ 49,574 $ 320
Feb 6, 7 PM $ 0.0000495
+1.33%
$ 49,464 $ 334
Feb 6, 6 PM $ 0.0000488
-1.80%
$ 48,813 $ 329
Feb 6, 5 PM $ 0.0000497
+1.25%
$ 49,707 $ 309
Feb 6, 4 PM $ 0.0000491
+1.89%
$ 49,092 $ 306
Feb 6, 3 PM $ 0.0000482
+1.45%
$ 48,183 $ 301
Feb 6, 2 PM $ 0.0000475
-0.79%
$ 47,492 $ 302
Feb 6, 1 PM $ 0.0000479
+1.21%
$ 47,872 $ 304
Feb 6, 12 PM $ 0.0000473
+0.47%
$ 47,299 $ 300
Feb 6, 11 AM $ 0.0000469
-0.24%
$ 46,949 $ 316
Feb 6, 10 AM $ 0.0000468
+1.43%
$ 46,793 $ 315
Feb 6, 9 AM $ 0.0000463
+0.10%
$ 46,280 $ 309
Feb 6, 8 AM $ 0.0000463
-1.00%
$ 46,299 $ 874
Feb 6, 7 AM $ 0.0000465
-1.67%
$ 46,497 $ 842
Feb 6, 6 AM $ 0.0000473
+1.24%
$ 47,322 $ 851
Feb 6, 5 AM $ 0.0000463
+1.39%
$ 46,252 $ 841
Feb 6, 4 AM $ 0.0000453
+0.02%
$ 45,292 $ 877
Feb 6, 3 AM $ 0.000045
-2.03%
$ 45,008 $ 870
Feb 6, 2 AM $ 0.0000456
-0.22%
$ 45,567 $ 960
Feb 6, 1 AM $ 0.0000458
+2.57%
$ 45,793 $ 947
Feb 6, 12 AM $ 0.0000446
-2.31%
$ 44,552 $ 950
Feb 5, 11 PM $ 0.0000456
+2.43%
$ 45,594 $ 736
Feb 5, 10 PM $ 0.0000449
-1.70%
$ 44,872 $ 724
Feb 5, 9 PM $ 0.0000456
+1.71%
$ 45,580 $ 741
Feb 5, 8 PM $ 0.0000462
+0.20%
$ 46,179 $ 695