Kris Historical Data

KRIS Page 37
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.0000135
+0.03%
$ 13,479 $ 108
Apr 8, 11 PM $ 0.0000135
+0.04%
$ 13,492 $ 108
Apr 8, 10 PM $ 0.0000135
-0.19%
$ 13,477 $ 109
Apr 8, 9 PM $ 0.0000135
+0.07%
$ 13,498 $ 109
Apr 8, 8 PM $ 0.0000135
+0.10%
$ 13,483 $ 109
Apr 8, 7 PM $ 0.0000135
-4.29%
$ 13,477 $ 108
Apr 8, 6 PM $ 0.0000141
-0.08%
$ 14,072 $ 13
Apr 8, 5 PM $ 0.0000141
+0.11%
$ 14,097 $ 13
Apr 8, 4 PM $ 0.0000141
-0.02%
$ 14,075 $ 21
Apr 8, 3 PM $ 0.0000141
-0.85%
$ 14,064 $ 21
Apr 8, 2 PM $ 0.0000142
-0.42%
$ 14,193 $ 21
Apr 8, 1 PM $ 0.0000143
+0.13%
$ 14,251 $ 47
Apr 8, 12 PM $ 0.0000142
-0.03%
$ 14,223 $ 47
Apr 8, 11 AM $ 0.0000142
-0.33%
$ 14,233 $ 47
Apr 8, 10 AM $ 0.0000143
-0.23%
$ 14,281 $ 47
Apr 8, 9 AM $ 0.0000143
-0.03%
$ 14,312 $ 47
Apr 8, 8 AM $ 0.0000143
+0.04%
$ 14,307 $ 46
Apr 8, 7 AM $ 0.0000143
-0.04%
$ 14,314 $ 45
Apr 8, 6 AM $ 0.0000143
-0.26%
$ 14,290 $ 45
Apr 8, 5 AM $ 0.0000143
-0.06%
$ 14,310 $ 44
Apr 8, 4 AM $ 0.0000143
+0.07%
$ 14,315 $ 39
Apr 8, 3 AM $ 0.0000143
-0.17%
$ 14,294 $ 41
Apr 8, 2 AM $ 0.0000143
+0.59%
$ 14,335 $ 41
Apr 8, 1 AM $ 0.0000143
-0.12%
$ 14,256 $ 41
Apr 8, 12 AM $ 0.0000143
+0.59%
$ 14,288 $ 41
Apr 7, 11 PM $ 0.0000141
+0.73%
$ 14,097 $ 40
Apr 7, 10 PM $ 0.000014
+0.68%
$ 13,965 $ 40
Apr 7, 9 PM $ 0.0000139
+0.26%
$ 13,908 $ 45
Apr 7, 8 PM $ 0.0000139
+0.46%
$ 13,869 $ 46
Apr 7, 7 PM $ 0.0000138
+0.00%
$ 13,810 $ 47
Apr 7, 6 PM $ 0.0000138
-0.45%
$ 13,798 $ 47
Apr 7, 5 PM $ 0.0000138
-0.19%
$ 13,831 $ 47
Apr 7, 4 PM $ 0.0000138
-0.01%
$ 13,831 $ 39
Apr 7, 3 PM $ 0.0000138
-0.13%
$ 13,845 $ 39
Apr 7, 2 PM $ 0.0000138
-0.08%
$ 13,835 $ 40
Apr 7, 1 PM $ 0.0000139
+0.09%
$ 13,853 $ 12
Apr 7, 12 PM $ 0.0000139
-0.10%
$ 13,850 $ 12
Apr 7, 11 AM $ 0.0000139
-0.25%
$ 13,850 $ 12
Apr 7, 10 AM $ 0.0000139
-0.18%
$ 13,882 $ 13
Apr 7, 9 AM $ 0.0000139
+0.12%
$ 13,903 $ 13
Apr 7, 8 AM $ 0.0000139
+0.33%
$ 13,899 $ 13
Apr 7, 7 AM $ 0.0000138
-0.15%
$ 13,842 $ 12
Apr 7, 6 AM $ 0.0000139
-0.03%
$ 13,862 $ 16
Apr 7, 5 AM $ 0.0000139
+0.17%
$ 13,893 $ 16
Apr 7, 4 AM $ 0.0000139
-0.01%
$ 13,871 $ 16
Apr 7, 3 AM $ 0.0000139
-0.11%
$ 13,866 $ 15
Apr 7, 2 AM $ 0.0000139
-0.10%
$ 13,885 $ 15
Apr 7, 1 AM $ 0.0000139
+0.03%
$ 13,921 $ 15
Apr 7, 12 AM $ 0.0000139
-0.03%
$ 13,920 $ 15
Apr 6, 11 PM $ 0.0000139
-0.34%
$ 13,923 $ 15