Kris Historical Data

KRIS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.0000462
+0.20%
$ 46,179 $ 695
Feb 5, 7 PM $ 0.0000462
+0.39%
$ 46,161 $ 696
Feb 5, 6 PM $ 0.0000462
+0.11%
$ 46,191 $ 700
Feb 5, 5 PM $ 0.0000463
-0.97%
$ 46,271 $ 690
Feb 5, 4 PM $ 0.0000465
+1.01%
$ 46,500 $ 699
Feb 5, 3 PM $ 0.0000469
-1.97%
$ 46,909 $ 702
Feb 5, 2 PM $ 0.0000479
+1.06%
$ 47,901 $ 698
Feb 5, 1 PM $ 0.0000475
+0.10%
$ 47,513 $ 693
Feb 5, 12 PM $ 0.0000475
-2.79%
$ 47,491 $ 694
Feb 5, 11 AM $ 0.0000493
-1.44%
$ 49,303 $ 675
Feb 5, 10 AM $ 0.0000504
-0.28%
$ 50,404 $ 691
Feb 5, 9 AM $ 0.0000511
-3.24%
$ 51,058 $ 698
Feb 5, 8 AM $ 0.000051
-1.39%
$ 51,010 $ 131
Feb 5, 7 AM $ 0.000051
+0.20%
$ 51,022 $ 267
Feb 5, 6 AM $ 0.0000507
-1.71%
$ 50,709 $ 264
Feb 5, 5 AM $ 0.000051
-1.84%
$ 50,952 $ 267
Feb 5, 4 AM $ 0.0000522
+0.83%
$ 52,246 $ 257
Feb 5, 3 AM $ 0.0000518
-1.52%
$ 51,814 $ 230
Feb 5, 2 AM $ 0.0000508
+0.23%
$ 50,799 $ 234
Feb 5, 1 AM $ 0.0000507
-0.59%
$ 50,668 $ 152
Feb 5, 12 AM $ 0.0000508
-0.27%
$ 50,834 $ 153
Feb 4, 11 PM $ 0.0000503
-0.68%
$ 50,349 $ 153
Feb 4, 10 PM $ 0.0000506
+0.72%
$ 50,611 $ 153
Feb 4, 9 PM $ 0.0000503
-0.71%
$ 50,275 $ 151
Feb 4, 8 PM $ 0.0000506
+0.48%
$ 50,645 $ 150
Feb 4, 7 PM $ 0.0000505
+1.81%
$ 50,456 $ 149
Feb 4, 6 PM $ 0.0000498
+0.08%
$ 49,783 $ 139
Feb 4, 5 PM $ 0.0000499
+0.24%
$ 49,903 $ 140
Feb 4, 4 PM $ 0.0000501
-1.87%
$ 50,133 $ 140
Feb 4, 3 PM $ 0.0000511
-0.59%
$ 51,086 $ 145
Feb 4, 2 PM $ 0.0000514
-1.20%
$ 51,387 $ 145
Feb 4, 1 PM $ 0.0000527
+0.63%
$ 52,691 $ 146
Feb 4, 12 PM $ 0.0000523
+0.60%
$ 52,275 $ 148
Feb 4, 11 AM $ 0.000052
+0.08%
$ 52,001 $ 147
Feb 4, 10 AM $ 0.000052
+0.10%
$ 52,012 $ 147
Feb 4, 9 AM $ 0.0000519
-0.17%
$ 51,879 $ 147
Feb 4, 8 AM $ 0.0000539
+1.21%
$ 53,883 $ 144
Feb 4, 7 AM $ 0.0000536
+0.88%
$ 53,555 $ 11
Feb 4, 6 AM $ 0.0000535
-0.28%
$ 53,522 $ 11
Feb 4, 5 AM $ 0.0000532
-0.46%
$ 53,232 $ 12
Feb 4, 4 AM $ 0.0000534
-0.13%
$ 53,441 $ 12
Feb 4, 3 AM $ 0.0000535
+0.63%
$ 53,480 $ 12
Feb 4, 2 AM $ 0.0000533
+0.13%
$ 53,288 $ 12
Feb 4, 1 AM $ 0.0000533
+0.64%
$ 53,315 $ 12
Feb 4, 12 AM $ 0.0000531
+1.11%
$ 53,068 $ 10
Feb 3, 11 PM $ 0.0000526
+0.77%
$ 52,622 $ 16
Feb 3, 10 PM $ 0.0000523
-1.31%
$ 52,261 $ 174
Feb 3, 9 PM $ 0.0000536
+1.31%
$ 53,575 $ 176
Feb 3, 8 PM $ 0.0000529
+1.86%
$ 52,866 $ 176
Feb 3, 7 PM $ 0.0000517
+0.20%
$ 51,685 $ 180