Kris Historical Data

KRIS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.0000529
+1.86%
$ 52,866 $ 176
Feb 3, 7 PM $ 0.0000517
+0.20%
$ 51,685 $ 180
Feb 3, 6 PM $ 0.0000523
-1.51%
$ 52,344 $ 238
Feb 3, 5 PM $ 0.0000532
+0.47%
$ 53,229 $ 265
Feb 3, 4 PM $ 0.0000534
+0.08%
$ 53,372 $ 277
Feb 3, 3 PM $ 0.0000531
-0.73%
$ 53,067 $ 288
Feb 3, 2 PM $ 0.0000531
+0.05%
$ 53,101 $ 293
Feb 3, 1 PM $ 0.0000532
+0.02%
$ 53,227 $ 288
Feb 3, 12 PM $ 0.0000526
-0.04%
$ 52,645 $ 289
Feb 3, 11 AM $ 0.0000531
+0.97%
$ 53,102 $ 309
Feb 3, 10 AM $ 0.0000526
+0.57%
$ 52,647 $ 309
Feb 3, 9 AM $ 0.0000528
-0.98%
$ 52,757 $ 368
Feb 3, 8 AM $ 0.000053
-0.54%
$ 53,010 $ 376
Feb 3, 7 AM $ 0.0000535
+0.88%
$ 53,473 $ 376
Feb 3, 6 AM $ 0.0000534
-1.01%
$ 53,425 $ 370
Feb 3, 5 AM $ 0.0000539
+0.10%
$ 53,904 $ 375
Feb 3, 4 AM $ 0.0000542
+0.39%
$ 54,187 $ 379
Feb 3, 3 AM $ 0.0000538
+0.59%
$ 53,761 $ 382
Feb 3, 2 AM $ 0.0000543
-0.50%
$ 54,337 $ 379
Feb 3, 1 AM $ 0.0000542
+1.49%
$ 54,213 $ 388
Feb 3, 12 AM $ 0.0000537
+1.16%
$ 53,711 $ 385
Feb 2, 11 PM $ 0.0000531
-1.78%
$ 53,051 $ 388
Feb 2, 10 PM $ 0.0000535
-0.51%
$ 53,477 $ 233
Feb 2, 9 PM $ 0.0000528
-1.30%
$ 52,776 $ 232
Feb 2, 8 PM $ 0.0000532
-1.48%
$ 53,218 $ 231
Feb 2, 7 PM $ 0.0000531
-0.48%
$ 53,114 $ 239
Feb 2, 6 PM $ 0.0000537
+0.88%
$ 53,750 $ 244
Feb 2, 5 PM $ 0.0000533
+1.78%
$ 53,282 $ 154
Feb 2, 4 PM $ 0.0000524
+1.46%
$ 52,400 $ 143
Feb 2, 3 PM $ 0.0000517
+2.08%
$ 51,656 $ 140
Feb 2, 2 PM $ 0.0000506
+0.06%
$ 50,575 $ 136
Feb 2, 1 PM $ 0.0000505
+0.53%
$ 50,533 $ 136
Feb 2, 12 PM $ 0.0000503
-0.16%
$ 50,317 $ 192
Feb 2, 11 AM $ 0.0000504
-0.08%
$ 50,396 $ 182
Feb 2, 10 AM $ 0.0000505
-0.25%
$ 50,457 $ 273
Feb 2, 9 AM $ 0.0000505
+4.58%
$ 50,500 $ 220
Feb 2, 8 AM $ 0.0000482
-0.03%
$ 48,185 $ 210
Feb 2, 7 AM $ 0.0000483
-3.10%
$ 48,314 $ 210
Feb 2, 6 AM $ 0.0000497
+1.23%
$ 49,688 $ 294
Feb 2, 5 AM $ 0.0000491
-1.37%
$ 49,132 $ 303
Feb 2, 4 AM $ 0.0000499
+0.84%
$ 49,872 $ 340
Feb 2, 3 AM $ 0.0000496
-2.37%
$ 49,629 $ 345
Feb 2, 2 AM $ 0.0000511
+0.29%
$ 51,051 $ 353
Feb 2, 1 AM $ 0.000051
+1.13%
$ 51,001 $ 353
Feb 2, 12 AM $ 0.0000504
-0.43%
$ 50,402 $ 383
Feb 1, 11 PM $ 0.0000504
+0.10%
$ 50,378 $ 454
Feb 1, 10 PM $ 0.0000502
-0.78%
$ 50,154 $ 451
Feb 1, 9 PM $ 0.0000505
-0.06%
$ 50,469 $ 458
Feb 1, 8 PM $ 0.0000497
-2.54%
$ 49,673 $ 458
Feb 1, 7 PM $ 0.0000512
+0.06%
$ 51,203 $ 461