Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kris Historical Data

KRIS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2026 $0.0000199
-9.26%
$19,866 $328
Mar 23, 2026 $0.0000219
+5.02%
$21,881 $150
Mar 22, 2026 $0.0000208
-2.06%
$20,828 $42
Mar 21, 2026 $0.0000213
+1.10%
$21,333 $49
Mar 20, 2026 $0.0000211
-0.59%
$21,105 $5
Mar 19, 2026 $0.0000212
-2.89%
$21,243 $50
Mar 18, 2026 $0.0000216
-3.31%
$21,647 $117
Mar 17, 2026 $0.0000223
-6.44%
$22,330 $315
Mar 16, 2026 $0.0000238
+6.75%
$23,798 $566
Mar 15, 2026 $0.0000223
-25.30%
$22,314 $1,357
Mar 14, 2026 $0.0000299
-1.45%
$29,949 $184
Mar 13, 2026 $0.0000303
-1.76%
$30,391 $216
Mar 12, 2026 $0.0000309
-0.19%
$30,894 $1,632
Mar 11, 2026 $0.000031
-24.41%
$30,951 $1,591
Mar 10, 2026 $0.000041
-3.57%
$40,989 $64
Mar 9, 2026 $0.0000426
+0.88%
$42,613 $51
Mar 8, 2026 $0.0000422
-1.60%
$42,194 $260
Mar 7, 2026 $0.0000428
+3.48%
$42,846 $487
Mar 6, 2026 $0.0000414
-1.76%
$41,373 $70
Mar 5, 2026 $0.0000421
-1.17%
$42,079 $103
Mar 4, 2026 $0.0000427
-12.56%
$42,689 $1,420
Mar 3, 2026 $0.0000489
-0.04%
$48,860 $25
Mar 2, 2026 $0.000049
-0.76%
$48,964 $493
Mar 1, 2026 $0.0000493
-9.11%
$49,274 $1,233
Feb 28, 2026 $0.0000541
-4.94%
$54,121 $611
Feb 27, 2026 $0.0000569
+4.42%
$56,878 $185
Feb 26, 2026 $0.0000543
-11.08%
$54,316 $891
Feb 25, 2026 $0.0000616
+9.37%
$61,561 $230
Feb 24, 2026 $0.0000563
+13.99%
$56,289 $2,067
Feb 23, 2026 $0.0000494
-3.50%
$49,356 $682
Feb 22, 2026 $0.0000511
-0.92%
$51,137 $114
Feb 21, 2026 $0.0000517
-3.03%
$51,714 $101
Feb 20, 2026 $0.0000534
+1.39%
$53,358 $298
Feb 19, 2026 $0.0000526
+0.49%
$52,621 $39
Feb 18, 2026 $0.0000523
-3.40%
$52,299 $626
Feb 17, 2026 $0.0000541
-5.36%
$54,056 $121
Feb 16, 2026 $0.0000571
-0.64%
$57,115 $500
Feb 15, 2026 $0.0000575
-7.19%
$57,483 $905
Feb 14, 2026 $0.000062
+17.15%
$61,989 $1,541
Feb 13, 2026 $0.0000528
+6.34%
$52,812 $103
Feb 12, 2026 $0.0000497
-2.61%
$49,662 $70
Feb 11, 2026 $0.000051
-3.22%
$50,991 $85
Feb 10, 2026 $0.0000527
-0.30%
$52,684 $127
Feb 9, 2026 $0.0000528
+5.76%
$52,844 $588
Feb 8, 2026 $0.00005
+2.66%
$49,968 $402
Feb 7, 2026 $0.0000487
-1.11%
$48,722 $102
Feb 6, 2026 $0.0000493
+8.04%
$49,272 $302
Feb 5, 2026 $0.0000456
-10.55%
$45,594 $736
Feb 4, 2026 $0.0000503
-4.07%
$50,349 $153
Feb 3, 2026 $0.0000526
-0.89%
$52,622 $16