Kris Historical Data

KRIS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0000596
+17.27%
$ 59,627 $ 9,154
Jan 21, 2026 $ 0.0000507
-2.38%
$ 50,706 $ 2,187
Jan 20, 2026 $ 0.0000518
-7.31%
$ 51,753 $ 2,226
Jan 19, 2026 $ 0.0000558
-6.83%
$ 55,840 $ 5,540
Jan 18, 2026 $ 0.0000599
-6.97%
$ 59,929 $ 3,259
Jan 17, 2026 $ 0.0000644
-8.23%
$ 64,422 $ 3,356
Jan 16, 2026 $ 0.0000702
-2.01%
$ 70,190 $ 725
Jan 15, 2026 $ 0.0000716
-1.72%
$ 71,624 $ 533
Jan 14, 2026 $ 0.0000729
-0.43%
$ 72,874 $ 573
Jan 13, 2026 $ 0.0000732
+7.88%
$ 73,241 $ 1,557
Jan 12, 2026 $ 0.0000679
-4.28%
$ 67,876 $ 988
Jan 11, 2026 $ 0.0000709
+1.02%
$ 70,903 $ 935
Jan 10, 2026 $ 0.0000701
+9.05%
$ 70,133 $ 2,753
Jan 9, 2026 $ 0.0000643
-7.45%
$ 64,261 $ 1,703
Jan 8, 2026 $ 0.0000694
-4.08%
$ 69,439 $ 1,168
Jan 7, 2026 $ 0.0000724
-6.69%
$ 72,365 $ 821
Jan 6, 2026 $ 0.0000775
-0.74%
$ 77,513 $ 592
Jan 5, 2026 $ 0.0000781
+3.53%
$ 78,092 $ 441
Jan 4, 2026 $ 0.0000754
+8.34%
$ 75,419 $ 619
Jan 3, 2026 $ 0.0000696
+21.13%
$ 69,642 $ 3,082
Jan 2, 2026 $ 0.0000575
-0.42%
$ 57,514 $ 1,236
Jan 1, 2026 $ 0.0000577
+1.18%
$ 57,701 $ 586
Dec 31, 2025 $ 0.000058
-4.19%
$ 58,246 $ 730
Dec 30, 2025 $ 0.0000605
-0.65%
$ 60,552 $ 602
Dec 29, 2025 $ 0.0000611
-3.47%
$ 60,962 $ 2,605
Dec 28, 2025 $ 0.0000639
+0.24%
$ 63,943 $ 442
Dec 27, 2025 $ 0.0000639
+4.00%
$ 63,749 $ 1,601
Dec 26, 2025 $ 0.0000615
+4.73%
$ 61,500 $ 2,798
Dec 25, 2025 $ 0.0000606
+3.20%
$ 58,876 $ 1,513
Dec 24, 2025 $ 0.0000582
-5.60%
$ 58,438 $ 1,960
Dec 23, 2025 $ 0.0000616
-5.33%
$ 61,548 $ 1,409
Dec 22, 2025 $ 0.000065
-3.96%
$ 65,110 $ 8,047
Dec 21, 2025 $ 0.0000673
-1.72%
$ 67,586 $ 532
Dec 20, 2025 $ 0.0000683
-1.10%
$ 68,356 $ 863
Dec 19, 2025 $ 0.0000688
-7.18%
$ 69,013 $ 7,828
Dec 18, 2025 $ 0.000073
-14.40%
$ 73,308 $ 3,719
Dec 17, 2025 $ 0.0000856
-5.38%
$ 85,292 $ 1,153
Dec 16, 2025 $ 0.0000891
-2.18%
$ 90,349 $ 1,203
Dec 15, 2025 $ 0.0000904
-2.69%
$ 90,981 $ 590
Dec 14, 2025 $ 0.0000935
-1.44%
$ 93,085 $ 422
Dec 13, 2025 $ 0.0000947
-2.02%
$ 94,732 $ 1,605
Dec 12, 2025 $ 0.0000967
-0.94%
$ 96,683 $ 1,348
Dec 11, 2025 $ 0.0000979
-5.10%
$ 97,896 $ 2,388
Dec 10, 2025 $ 0.000103
-1.90%
$ 103,404 $ 4,975
Dec 9, 2025 $ 0.000105
+2.45%
$ 105,364 $ 5,038
Dec 8, 2025 $ 0.000103
+7.77%
$ 102,846 $ 3,103
Dec 7, 2025 $ 0.0000955
-0.56%
$ 95,542 $ 618
Dec 6, 2025 $ 0.0000961
+0.37%
$ 96,073 $ 1,015
Dec 5, 2025 $ 0.0000957
-6.84%
$ 95,715 $ 2,453
Dec 4, 2025 $ 0.000103
-1.95%
$ 102,817 $ 6,352