Kris Historical Data

KRIS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.0000219
-0.21%
$ 21,876 $ 136
Jun 15, 3 AM $ 0.0000219
-0.15%
$ 21,917 $ 137
Jun 15, 2 AM $ 0.0000219
+0.13%
$ 21,950 $ 137
Jun 15, 1 AM $ 0.0000219
-0.01%
$ 21,895 $ 137
Jun 15, 12 AM $ 0.0000219
+0.29%
$ 21,931 $ 136
Jun 14, 11 PM $ 0.0000219
+0.47%
$ 21,863 $ 136
Jun 14, 10 PM $ 0.0000217
+0.31%
$ 21,726 $ 136
Jun 14, 9 PM $ 0.0000216
+0.97%
$ 21,584 $ 135
Jun 14, 8 PM $ 0.0000213
-3.97%
$ 21,327 $ 133
Jun 14, 7 PM $ 0.0000222
-0.05%
$ 22,212 $ 7
Jun 14, 6 PM $ 0.0000222
-0.47%
$ 22,225 $ 7
Jun 14, 5 PM $ 0.0000223
+0.03%
$ 22,327 $ 8
Jun 14, 4 PM $ 0.0000223
-0.03%
$ 22,326 $ 138
Jun 14, 3 PM $ 0.0000223
-0.09%
$ 22,327 $ 251
Jun 14, 2 PM $ 0.0000224
-0.02%
$ 22,424 $ 251
Jun 14, 1 PM $ 0.0000224
-0.44%
$ 22,428 $ 280
Jun 14, 12 PM $ 0.0000226
-0.03%
$ 22,552 $ 491
Jun 14, 11 AM $ 0.0000226
-0.02%
$ 22,553 $ 509
Jun 14, 10 AM $ 0.0000226
-0.34%
$ 22,556 $ 509
Jun 14, 9 AM $ 0.0000226
+0.09%
$ 22,639 $ 510
Jun 14, 8 AM $ 0.0000226
+1.23%
$ 22,580 $ 948
Jun 14, 7 AM $ 0.0000223
+0.10%
$ 22,283 $ 939
Jun 14, 6 AM $ 0.0000223
+0.37%
$ 22,257 $ 937
Jun 14, 5 AM $ 0.0000221
+0.00%
$ 22,149 $ 934
Jun 14, 4 AM $ 0.0000221
+0.01%
$ 22,142 $ 949
Jun 14, 3 AM $ 0.0000221
+0.06%
$ 22,147 $ 949
Jun 14, 2 AM $ 0.0000221
+0.30%
$ 22,131 $ 949
Jun 14, 1 AM $ 0.0000221
+0.18%
$ 22,067 $ 946
Jun 14, 12 AM $ 0.000022
+0.14%
$ 22,024 $ 944
Jun 13, 11 PM $ 0.000022
+0.01%
$ 21,998 $ 943
Jun 13, 10 PM $ 0.000022
+0.06%
$ 22,006 $ 943
Jun 13, 9 PM $ 0.000022
+0.04%
$ 21,955 $ 948
Jun 13, 8 PM $ 0.0000219
-0.03%
$ 21,948 $ 948
Jun 13, 7 PM $ 0.0000219
-0.06%
$ 21,941 $ 948
Jun 13, 6 PM $ 0.0000219
-0.02%
$ 21,947 $ 948
Jun 13, 5 PM $ 0.0000219
+4.16%
$ 21,938 $ 947
Jun 13, 4 PM $ 0.0000211
+3.55%
$ 21,067 $ 776
Jun 13, 3 PM $ 0.0000203
+0.02%
$ 20,349 $ 667
Jun 13, 2 PM $ 0.0000204
-1.06%
$ 20,353 $ 667
Jun 13, 1 PM $ 0.0000206
-5.97%
$ 20,575 $ 640
Jun 13, 12 PM $ 0.0000219
+0.45%
$ 21,903 $ 439
Jun 13, 11 AM $ 0.0000218
+0.16%
$ 21,801 $ 419
Jun 13, 10 AM $ 0.0000218
+0.05%
$ 21,771 $ 419
Jun 13, 9 AM $ 0.0000218
-9.07%
$ 21,753 $ 419
Jun 13, 8 AM $ 0.0000243
+0.04%
$ 24,250 $ 71
Jun 13, 7 AM $ 0.0000242
+0.26%
$ 24,217 $ 26
Jun 13, 6 AM $ 0.0000241
-0.48%
$ 24,144 $ 27
Jun 13, 5 AM $ 0.0000243
-0.91%
$ 24,276 $ 31
Jun 13, 4 AM $ 0.0000245
+0.73%
$ 24,480 $ 14
Jun 13, 3 AM $ 0.0000243
+0.32%
$ 24,283 $ 14