Kris Historical Data

KRIS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0000529
-12.36%
$ 52,914 $ 195
Jan 30, 6 PM $ 0.0000602
+13.48%
$ 60,167 $ 308
Jan 30, 5 PM $ 0.000053
+0.02%
$ 53,041 $ 123
Jan 30, 4 PM $ 0.0000527
-1.21%
$ 52,733 $ 123
Jan 30, 3 PM $ 0.0000534
-0.25%
$ 53,425 $ 120
Jan 30, 2 PM $ 0.0000534
+0.56%
$ 53,423 $ 160
Jan 30, 1 PM $ 0.0000532
-0.13%
$ 53,164 $ 150
Jan 30, 12 PM $ 0.0000531
+0.04%
$ 53,124 $ 160
Jan 30, 11 AM $ 0.0000538
+1.39%
$ 53,752 $ 159
Jan 30, 10 AM $ 0.0000531
-1.05%
$ 53,066 $ 159
Jan 30, 9 AM $ 0.0000535
-1.40%
$ 53,456 $ 155
Jan 30, 8 AM $ 0.0000542
+0.01%
$ 54,160 $ 157
Jan 30, 7 AM $ 0.0000542
-0.89%
$ 54,214 $ 160
Jan 30, 6 AM $ 0.0000548
-0.30%
$ 54,805 $ 230
Jan 30, 5 AM $ 0.000055
-0.26%
$ 54,970 $ 231
Jan 30, 4 AM $ 0.0000549
+0.48%
$ 54,893 $ 272
Jan 30, 3 AM $ 0.0000547
-0.09%
$ 54,653 $ 269
Jan 30, 2 AM $ 0.0000544
-1.34%
$ 54,448 $ 262
Jan 30, 1 AM $ 0.0000561
-0.20%
$ 56,097 $ 284
Jan 30, 12 AM $ 0.0000562
-2.36%
$ 56,199 $ 311
Jan 29, 11 PM $ 0.0000566
-2.26%
$ 56,555 $ 209
Jan 29, 10 PM $ 0.0000576
+0.75%
$ 57,579 $ 210
Jan 29, 9 PM $ 0.000057
-0.39%
$ 57,035 $ 307
Jan 29, 8 PM $ 0.0000573
+0.38%
$ 57,257 $ 358
Jan 29, 7 PM $ 0.000057
-0.92%
$ 56,965 $ 356
Jan 29, 6 PM $ 0.0000574
-0.82%
$ 57,428 $ 377
Jan 29, 5 PM $ 0.000058
+1.15%
$ 57,955 $ 559
Jan 29, 4 PM $ 0.0000572
+0.95%
$ 57,230 $ 1,036
Jan 29, 3 PM $ 0.0000569
-1.48%
$ 56,912 $ 1,038
Jan 29, 2 PM $ 0.0000582
+0.04%
$ 58,201 $ 1,000
Jan 29, 1 PM $ 0.0000582
-0.36%
$ 58,195 $ 1,018
Jan 29, 12 PM $ 0.0000585
+0.00%
$ 58,533 $ 1,022
Jan 29, 11 AM $ 0.0000586
+0.87%
$ 58,553 $ 1,025
Jan 29, 10 AM $ 0.0000579
-0.84%
$ 57,926 $ 1,017
Jan 29, 9 AM $ 0.0000584
+0.52%
$ 58,373 $ 1,046
Jan 29, 8 AM $ 0.0000581
-0.37%
$ 58,104 $ 1,040
Jan 29, 7 AM $ 0.0000582
-0.03%
$ 58,245 $ 1,044
Jan 29, 6 AM $ 0.0000582
+0.32%
$ 58,217 $ 972
Jan 29, 5 AM $ 0.0000579
-1.02%
$ 57,913 $ 1,058
Jan 29, 4 AM $ 0.0000585
+0.36%
$ 58,525 $ 1,156
Jan 29, 3 AM $ 0.0000583
-0.21%
$ 58,314 $ 1,153
Jan 29, 2 AM $ 0.0000585
-0.18%
$ 58,451 $ 1,187
Jan 29, 1 AM $ 0.0000585
-0.45%
$ 58,460 $ 1,201
Jan 29, 12 AM $ 0.0000588
-0.21%
$ 58,762 $ 1,179
Jan 28, 11 PM $ 0.0000589
+0.01%
$ 58,922 $ 1,183
Jan 28, 10 PM $ 0.0000589
+1.79%
$ 58,877 $ 1,184
Jan 28, 9 PM $ 0.0000577
-0.17%
$ 57,710 $ 1,971
Jan 28, 8 PM $ 0.0000579
+0.16%
$ 57,862 $ 1,895
Jan 28, 7 PM $ 0.0000578
-0.33%
$ 57,765 $ 1,900
Jan 28, 6 PM $ 0.0000577
+0.10%
$ 57,658 $ 1,870