Kris Historical Data

KRIS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0000578
-0.33%
$ 57,765 $ 1,900
Jan 28, 6 PM $ 0.0000577
+0.10%
$ 57,658 $ 1,870
Jan 28, 5 PM $ 0.0000576
-0.93%
$ 57,604 $ 1,840
Jan 28, 4 PM $ 0.0000582
-0.19%
$ 58,230 $ 1,252
Jan 28, 3 PM $ 0.0000584
-0.44%
$ 58,377 $ 1,273
Jan 28, 2 PM $ 0.0000586
-0.80%
$ 58,643 $ 1,267
Jan 28, 1 PM $ 0.000059
+0.33%
$ 58,998 $ 1,270
Jan 28, 12 PM $ 0.0000588
+0.15%
$ 58,801 $ 1,263
Jan 28, 11 AM $ 0.0000587
-0.49%
$ 58,710 $ 1,334
Jan 28, 10 AM $ 0.000059
+0.31%
$ 58,953 $ 1,341
Jan 28, 9 AM $ 0.0000587
-0.14%
$ 58,663 $ 1,313
Jan 28, 8 AM $ 0.0000588
-0.18%
$ 58,782 $ 1,313
Jan 28, 7 AM $ 0.0000589
+0.06%
$ 58,851 $ 1,324
Jan 28, 6 AM $ 0.0000588
-0.47%
$ 58,818 $ 1,358
Jan 28, 5 AM $ 0.0000591
-1.50%
$ 59,087 $ 1,278
Jan 28, 4 AM $ 0.0000597
+0.04%
$ 59,702 $ 1,206
Jan 28, 3 AM $ 0.0000596
+0.39%
$ 59,638 $ 1,206
Jan 28, 2 AM $ 0.0000593
-0.17%
$ 59,284 $ 1,256
Jan 28, 1 AM $ 0.0000592
+0.31%
$ 59,180 $ 1,240
Jan 28, 12 AM $ 0.0000591
-0.40%
$ 59,056 $ 1,241
Jan 27, 11 PM $ 0.0000593
+0.50%
$ 59,274 $ 1,248
Jan 27, 10 PM $ 0.000059
+5.86%
$ 58,952 $ 1,246
Jan 27, 9 PM $ 0.0000557
-0.77%
$ 55,693 $ 423
Jan 27, 8 PM $ 0.0000562
+1.20%
$ 56,196 $ 440
Jan 27, 7 PM $ 0.0000558
+0.73%
$ 55,780 $ 479
Jan 27, 6 PM $ 0.0000556
-0.12%
$ 55,600 $ 492
Jan 27, 5 PM $ 0.0000551
-1.80%
$ 55,060 $ 501
Jan 27, 4 PM $ 0.0000555
+0.30%
$ 55,479 $ 517
Jan 27, 3 PM $ 0.0000558
-0.70%
$ 55,776 $ 526
Jan 27, 2 PM $ 0.0000549
-1.14%
$ 54,913 $ 394
Jan 27, 1 PM $ 0.0000555
-0.30%
$ 55,465 $ 502
Jan 27, 12 PM $ 0.0000557
-1.05%
$ 55,714 $ 512
Jan 27, 11 AM $ 0.0000563
+0.28%
$ 56,306 $ 1,884
Jan 27, 10 AM $ 0.0000561
+0.15%
$ 56,141 $ 2,009
Jan 27, 9 AM $ 0.0000561
-0.50%
$ 56,065 $ 2,260
Jan 27, 8 AM $ 0.0000564
+0.04%
$ 56,384 $ 2,326
Jan 27, 7 AM $ 0.0000564
-0.09%
$ 56,360 $ 2,349
Jan 27, 6 AM $ 0.0000564
+0.13%
$ 56,399 $ 2,325
Jan 27, 5 AM $ 0.0000564
+0.56%
$ 56,356 $ 2,323
Jan 27, 4 AM $ 0.000056
+0.03%
$ 56,044 $ 2,234
Jan 27, 3 AM $ 0.000056
+0.70%
$ 56,034 $ 2,237
Jan 27, 2 AM $ 0.0000557
+0.01%
$ 55,697 $ 2,183
Jan 27, 1 AM $ 0.0000557
-0.52%
$ 55,685 $ 2,165
Jan 27, 12 AM $ 0.000056
+0.08%
$ 55,976 $ 2,391
Jan 26, 11 PM $ 0.0000559
+0.14%
$ 55,863 $ 2,400
Jan 26, 10 PM $ 0.0000558
+0.60%
$ 55,760 $ 2,409
Jan 26, 9 PM $ 0.0000554
-0.12%
$ 55,424 $ 2,350
Jan 26, 8 PM $ 0.0000555
+0.04%
$ 55,515 $ 2,350
Jan 26, 7 PM $ 0.0000555
+0.26%
$ 55,485 $ 2,607
Jan 26, 6 PM $ 0.000055
+0.75%
$ 54,960 $ 2,604