Kris Historical Data

KRIS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.000055
+0.75%
$ 54,960 $ 2,604
Jan 26, 5 PM $ 0.0000548
-0.68%
$ 54,773 $ 4,061
Jan 26, 4 PM $ 0.000055
-0.13%
$ 54,987 $ 4,127
Jan 26, 3 PM $ 0.0000551
+0.65%
$ 55,061 $ 4,119
Jan 26, 2 PM $ 0.0000547
-0.02%
$ 54,707 $ 4,093
Jan 26, 1 PM $ 0.0000547
+0.13%
$ 54,706 $ 4,103
Jan 26, 12 PM $ 0.0000548
+2.39%
$ 54,801 $ 4,130
Jan 26, 11 AM $ 0.000051
+0.51%
$ 50,959 $ 2,825
Jan 26, 10 AM $ 0.0000504
-7.08%
$ 50,408 $ 2,887
Jan 26, 9 AM $ 0.0000528
+2.27%
$ 52,805 $ 2,828
Jan 26, 8 AM $ 0.0000524
-0.22%
$ 52,429 $ 2,207
Jan 26, 7 AM $ 0.0000525
-0.07%
$ 52,544 $ 2,577
Jan 26, 6 AM $ 0.0000526
-0.10%
$ 52,584 $ 2,574
Jan 26, 5 AM $ 0.0000526
-0.06%
$ 52,638 $ 2,586
Jan 26, 4 AM $ 0.0000527
-0.02%
$ 52,665 $ 2,599
Jan 26, 3 AM $ 0.0000527
-0.66%
$ 52,679 $ 2,597
Jan 26, 2 AM $ 0.000053
-0.03%
$ 52,984 $ 2,638
Jan 26, 1 AM $ 0.0000528
+1.70%
$ 52,768 $ 2,635
Jan 26, 12 AM $ 0.0000521
+0.51%
$ 52,055 $ 2,514
Jan 25, 11 PM $ 0.0000516
+1.28%
$ 51,586 $ 2,355
Jan 25, 10 PM $ 0.0000509
-0.05%
$ 50,929 $ 2,316
Jan 25, 9 PM $ 0.0000509
+0.81%
$ 50,926 $ 2,327
Jan 25, 8 PM $ 0.0000503
-2.56%
$ 50,306 $ 2,331
Jan 25, 7 PM $ 0.0000519
-1.52%
$ 51,912 $ 2,238
Jan 25, 6 PM $ 0.0000528
-1.23%
$ 52,826 $ 2,402
Jan 25, 5 PM $ 0.0000569
+0.10%
$ 56,933 $ 889
Jan 25, 4 PM $ 0.0000579
-0.82%
$ 57,857 $ 927
Jan 25, 3 PM $ 0.0000571
-1.55%
$ 57,088 $ 934
Jan 25, 2 PM $ 0.0000585
+2.37%
$ 58,528 $ 1,029
Jan 25, 1 PM $ 0.0000639
-3.01%
$ 63,851 $ 524
Jan 25, 12 PM $ 0.0000667
+6.69%
$ 66,714 $ 1,145
Jan 25, 11 AM $ 0.0000586
+0.65%
$ 58,609 $ 996
Jan 25, 10 AM $ 0.0000581
+0.44%
$ 58,117 $ 734
Jan 25, 9 AM $ 0.0000579
-0.10%
$ 57,875 $ 819
Jan 25, 8 AM $ 0.0000584
+0.19%
$ 58,447 $ 1,591
Jan 25, 7 AM $ 0.0000583
+0.08%
$ 58,323 $ 3,271
Jan 25, 6 AM $ 0.0000583
-0.11%
$ 58,285 $ 3,295
Jan 25, 5 AM $ 0.0000583
-0.20%
$ 58,271 $ 3,291
Jan 25, 4 AM $ 0.0000582
-0.70%
$ 58,175 $ 3,279
Jan 25, 3 AM $ 0.0000586
-0.21%
$ 58,589 $ 3,278
Jan 25, 2 AM $ 0.0000587
-0.24%
$ 58,715 $ 3,232
Jan 25, 1 AM $ 0.0000589
-0.66%
$ 58,920 $ 3,317
Jan 25, 12 AM $ 0.0000594
-0.57%
$ 59,364 $ 3,361
Jan 24, 11 PM $ 0.0000597
+0.68%
$ 59,687 $ 3,380
Jan 24, 10 PM $ 0.0000593
+0.04%
$ 59,285 $ 3,398
Jan 24, 9 PM $ 0.0000592
+0.00%
$ 59,210 $ 3,391
Jan 24, 8 PM $ 0.0000594
+0.82%
$ 59,432 $ 3,341
Jan 24, 7 PM $ 0.0000573
-1.98%
$ 57,281 $ 3,239
Jan 24, 6 PM $ 0.0000583
-1.65%
$ 58,263 $ 3,108
Jan 24, 5 PM $ 0.0000586
-0.27%
$ 58,559 $ 3,175