Kris Historical Data

KRIS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.0000594
+0.82%
$ 59,432 $ 3,341
Jan 24, 7 PM $ 0.0000573
-1.98%
$ 57,281 $ 3,239
Jan 24, 6 PM $ 0.0000583
-1.65%
$ 58,263 $ 3,108
Jan 24, 5 PM $ 0.0000586
-0.27%
$ 58,559 $ 3,175
Jan 24, 4 PM $ 0.0000584
-0.93%
$ 58,424 $ 3,589
Jan 24, 3 PM $ 0.0000591
-0.76%
$ 59,086 $ 3,994
Jan 24, 2 PM $ 0.0000595
-0.64%
$ 59,510 $ 3,876
Jan 24, 1 PM $ 0.0000605
+0.23%
$ 60,540 $ 3,940
Jan 24, 12 PM $ 0.0000602
+1.19%
$ 60,170 $ 4,019
Jan 24, 11 AM $ 0.0000597
-0.14%
$ 59,671 $ 4,156
Jan 24, 10 AM $ 0.0000591
-1.84%
$ 59,087 $ 4,263
Jan 24, 9 AM $ 0.0000659
+9.96%
$ 65,894 $ 7,847
Jan 24, 8 AM $ 0.00006
+12.27%
$ 60,029 $ 7,591
Jan 24, 7 AM $ 0.0000535
+0.62%
$ 53,502 $ 6,284
Jan 24, 6 AM $ 0.0000532
-0.80%
$ 53,172 $ 7,021
Jan 24, 5 AM $ 0.0000535
-0.29%
$ 53,534 $ 7,129
Jan 24, 4 AM $ 0.0000535
-0.13%
$ 53,475 $ 7,123
Jan 24, 3 AM $ 0.0000537
+2.13%
$ 53,709 $ 7,151
Jan 24, 2 AM $ 0.0000523
-0.56%
$ 52,347 $ 6,976
Jan 24, 1 AM $ 0.0000525
-0.05%
$ 52,495 $ 6,994
Jan 24, 12 AM $ 0.0000526
+0.31%
$ 52,623 $ 6,988
Jan 23, 11 PM $ 0.0000524
-0.53%
$ 52,426 $ 6,990
Jan 23, 10 PM $ 0.0000528
+0.57%
$ 52,813 $ 7,001
Jan 23, 9 PM $ 0.0000526
-0.15%
$ 52,562 $ 7,098
Jan 23, 8 PM $ 0.0000528
-0.45%
$ 52,849 $ 7,159
Jan 23, 7 PM $ 0.0000531
-1.81%
$ 53,104 $ 7,246
Jan 23, 6 PM $ 0.0000541
+0.55%
$ 54,065 $ 7,806
Jan 23, 5 PM $ 0.0000541
+0.34%
$ 54,070 $ 8,064
Jan 23, 4 PM $ 0.0000537
-4.35%
$ 53,721 $ 8,325
Jan 23, 3 PM $ 0.0000564
+0.23%
$ 56,382 $ 7,992
Jan 23, 2 PM $ 0.0000563
+0.52%
$ 56,303 $ 9,608
Jan 23, 1 PM $ 0.000056
-0.16%
$ 56,013 $ 9,927
Jan 23, 12 PM $ 0.000056
-1.12%
$ 55,956 $ 9,846
Jan 23, 11 AM $ 0.0000565
-1.37%
$ 56,513 $ 10,045
Jan 23, 10 AM $ 0.0000567
-10.31%
$ 56,664 $ 13,210
Jan 23, 9 AM $ 0.0000631
+1.56%
$ 63,146 $ 9,137
Jan 23, 8 AM $ 0.0000618
-0.35%
$ 61,840 $ 8,918
Jan 23, 7 AM $ 0.0000606
+1.99%
$ 60,627 $ 8,522
Jan 23, 6 AM $ 0.0000595
-0.16%
$ 59,481 $ 7,956
Jan 23, 5 AM $ 0.0000593
+0.08%
$ 59,346 $ 8,025
Jan 23, 4 AM $ 0.0000593
-0.05%
$ 59,263 $ 8,519
Jan 23, 3 AM $ 0.0000594
-0.20%
$ 59,407 $ 8,590
Jan 23, 2 AM $ 0.0000596
+0.48%
$ 59,650 $ 8,661
Jan 23, 1 AM $ 0.0000594
+0.14%
$ 59,382 $ 9,165
Jan 23, 12 AM $ 0.0000592
-0.71%
$ 59,242 $ 9,147
Jan 22, 11 PM $ 0.0000596
+0.17%
$ 59,627 $ 9,154
Jan 22, 10 PM $ 0.0000596
-1.10%
$ 59,609 $ 9,147
Jan 22, 9 PM $ 0.0000602
-0.04%
$ 60,195 $ 8,987
Jan 22, 8 PM $ 0.0000602
+0.68%
$ 60,219 $ 9,018
Jan 22, 7 PM $ 0.0000604
-1.63%
$ 60,413 $ 8,714