Kris Historical Data

KRIS Page 44
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.0000199
-0.06%
$ 19,858 $ 29
Mar 25, 7 PM $ 0.0000199
-0.09%
$ 19,870 $ 29
Mar 25, 6 PM $ 0.0000199
+0.28%
$ 19,891 $ 29
Mar 25, 5 PM $ 0.0000198
-0.33%
$ 19,835 $ 21
Mar 25, 4 PM $ 0.0000199
+0.25%
$ 19,877 $ 22
Mar 25, 3 PM $ 0.0000199
-0.46%
$ 19,887 $ 19
Mar 25, 2 PM $ 0.00002
-0.19%
$ 19,972 $ 11
Mar 25, 1 PM $ 0.00002
+0.00%
$ 20,009 $ 11
Mar 25, 12 PM $ 0.00002
+0.01%
$ 20,028 $ 11
Mar 25, 11 AM $ 0.00002
+0.23%
$ 19,989 $ 6
Mar 25, 10 AM $ 0.0000199
+0.11%
$ 19,943 $ 6
Mar 25, 9 AM $ 0.0000199
-0.14%
$ 19,920 $ 8
Mar 25, 8 AM $ 0.0000199
-0.02%
$ 19,898 $ 7
Mar 25, 7 AM $ 0.0000199
+0.01%
$ 19,905 $ 75
Mar 25, 6 AM $ 0.0000199
+0.09%
$ 19,902 $ 325
Mar 25, 5 AM $ 0.0000199
+0.04%
$ 19,888 $ 325
Mar 25, 4 AM $ 0.0000199
+0.15%
$ 19,878 $ 324
Mar 25, 3 AM $ 0.0000199
-0.11%
$ 19,861 $ 324
Mar 25, 2 AM $ 0.0000199
+0.13%
$ 19,883 $ 328
Mar 25, 1 AM $ 0.0000199
+0.00%
$ 19,856 $ 328
Mar 25, 12 AM $ 0.0000198
-0.06%
$ 19,849 $ 328
Mar 24, 11 PM $ 0.0000199
+0.17%
$ 19,866 $ 328
Mar 24, 10 PM $ 0.0000198
+0.07%
$ 19,844 $ 328
Mar 24, 9 PM $ 0.0000198
-0.35%
$ 19,794 $ 328
Mar 24, 8 PM $ 0.0000197
-0.22%
$ 19,718 $ 329
Mar 24, 7 PM $ 0.0000198
-0.05%
$ 19,783 $ 329
Mar 24, 6 PM $ 0.0000198
-0.25%
$ 19,776 $ 470
Mar 24, 5 PM $ 0.0000198
-0.42%
$ 19,835 $ 470
Mar 24, 4 PM $ 0.0000199
-0.01%
$ 19,936 $ 473
Mar 24, 3 PM $ 0.0000199
+0.05%
$ 19,932 $ 473
Mar 24, 2 PM $ 0.0000199
-0.63%
$ 19,907 $ 473
Mar 24, 1 PM $ 0.00002
+0.03%
$ 20,033 $ 471
Mar 24, 12 PM $ 0.00002
-0.01%
$ 20,021 $ 471
Mar 24, 11 AM $ 0.00002
+0.04%
$ 20,001 $ 471
Mar 24, 10 AM $ 0.00002
+0.17%
$ 19,996 $ 471
Mar 24, 9 AM $ 0.0000199
+0.01%
$ 19,950 $ 469
Mar 24, 8 AM $ 0.0000199
-2.08%
$ 19,947 $ 471
Mar 24, 7 AM $ 0.0000219
-0.01%
$ 21,872 $ 403
Mar 24, 6 AM $ 0.0000219
-0.01%
$ 21,862 $ 152
Mar 24, 5 AM $ 0.0000219
-0.17%
$ 21,854 $ 152
Mar 24, 4 AM $ 0.0000219
-0.01%
$ 21,931 $ 153
Mar 24, 3 AM $ 0.000022
-0.27%
$ 21,964 $ 153
Mar 24, 2 AM $ 0.000022
+0.35%
$ 22,023 $ 151
Mar 24, 1 AM $ 0.000022
-0.01%
$ 21,961 $ 150
Mar 24, 12 AM $ 0.0000219
+0.10%
$ 21,915 $ 150
Mar 23, 11 PM $ 0.0000219
-0.05%
$ 21,881 $ 150
Mar 23, 10 PM $ 0.0000219
-0.13%
$ 21,893 $ 149
Mar 23, 9 PM $ 0.0000219
-0.14%
$ 21,912 $ 149
Mar 23, 8 PM $ 0.0000219
-0.30%
$ 21,938 $ 149
Mar 23, 7 PM $ 0.0000215
+0.05%
$ 21,482 $ 147