Kris Historical Data

KRIS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0000604
-1.63%
$ 60,413 $ 8,714
Jan 22, 6 PM $ 0.0000608
+4.83%
$ 60,763 $ 8,314
Jan 22, 5 PM $ 0.0000582
-1.18%
$ 58,214 $ 8,330
Jan 22, 4 PM $ 0.0000586
+0.36%
$ 58,635 $ 8,403
Jan 22, 3 PM $ 0.0000588
-35.52%
$ 58,828 $ 8,042
Jan 22, 2 PM $ 0.0000702
-14.69%
$ 70,212 $ 301
Jan 22, 1 PM $ 0.0000938
+12.63%
$ 93,751 $ 4,043
Jan 22, 12 PM $ 0.0000984
+70.56%
$ 98,406 $ 3,375
Jan 22, 11 AM $ 0.0000901
+66.29%
$ 90,068 $ 5,715
Jan 22, 10 AM $ 0.0000538
+1.25%
$ 53,828 $ 3,531
Jan 22, 9 AM $ 0.0000529
-0.04%
$ 52,880 $ 3,312
Jan 22, 8 AM $ 0.000053
-0.88%
$ 52,978 $ 3,326
Jan 22, 7 AM $ 0.0000536
-3.02%
$ 53,613 $ 3,219
Jan 22, 6 AM $ 0.0000552
-0.49%
$ 55,156 $ 3,240
Jan 22, 5 AM $ 0.0000547
+2.05%
$ 54,693 $ 3,224
Jan 22, 4 AM $ 0.0000526
-0.66%
$ 52,599 $ 2,739
Jan 22, 3 AM $ 0.0000529
-0.16%
$ 52,920 $ 2,712
Jan 22, 2 AM $ 0.0000531
+4.57%
$ 53,095 $ 2,712
Jan 22, 1 AM $ 0.000051
+0.60%
$ 50,963 $ 2,176
Jan 22, 12 AM $ 0.0000505
-0.60%
$ 50,538 $ 2,157
Jan 21, 11 PM $ 0.0000507
-0.29%
$ 50,706 $ 2,187
Jan 21, 10 PM $ 0.0000508
-0.73%
$ 50,751 $ 3,075
Jan 21, 9 PM $ 0.0000511
+0.94%
$ 51,050 $ 3,138
Jan 21, 8 PM $ 0.0000506
+0.99%
$ 50,587 $ 3,075
Jan 21, 7 PM $ 0.0000501
+0.88%
$ 50,053 $ 3,213
Jan 21, 6 PM $ 0.0000495
-3.73%
$ 49,479 $ 3,228
Jan 21, 5 PM $ 0.0000515
-3.00%
$ 51,521 $ 2,820
Jan 21, 4 PM $ 0.0000541
-0.59%
$ 54,120 $ 2,600
Jan 21, 3 PM $ 0.0000545
-1.08%
$ 54,523 $ 2,606
Jan 21, 2 PM $ 0.0000548
+0.02%
$ 54,797 $ 2,520
Jan 21, 1 PM $ 0.0000547
-7.49%
$ 54,750 $ 2,654
Jan 21, 12 PM $ 0.0000619
+13.80%
$ 61,918 $ 2,951
Jan 21, 11 AM $ 0.0000707
+26.91%
$ 70,703 $ 1,511
Jan 21, 10 AM $ 0.0000556
+0.90%
$ 55,598 $ 1,688
Jan 21, 9 AM $ 0.0000553
-0.18%
$ 55,336 $ 2,388
Jan 21, 8 AM $ 0.0000555
-0.47%
$ 55,527 $ 2,637
Jan 21, 7 AM $ 0.0000556
-0.15%
$ 55,623 $ 2,643
Jan 21, 6 AM $ 0.0000558
-0.96%
$ 55,802 $ 2,660
Jan 21, 5 AM $ 0.0000565
-0.53%
$ 56,513 $ 2,527
Jan 21, 4 AM $ 0.0000568
-0.18%
$ 56,752 $ 2,470
Jan 21, 3 AM $ 0.0000569
+0.25%
$ 56,890 $ 2,469
Jan 21, 2 AM $ 0.0000575
-0.17%
$ 57,545 $ 2,479
Jan 21, 1 AM $ 0.0000576
+0.75%
$ 57,640 $ 2,514
Jan 21, 12 AM $ 0.0000572
+10.15%
$ 57,211 $ 2,528
Jan 20, 11 PM $ 0.0000518
-5.20%
$ 51,753 $ 2,226
Jan 20, 10 PM $ 0.0000546
-0.36%
$ 54,589 $ 1,645
Jan 20, 9 PM $ 0.0000548
+1.52%
$ 54,784 $ 1,690
Jan 20, 8 PM $ 0.000054
-1.98%
$ 53,969 $ 1,636
Jan 20, 7 PM $ 0.000055
-0.17%
$ 55,048 $ 1,749
Jan 20, 6 PM $ 0.0000551
-0.16%
$ 55,147 $ 1,744