Kris Historical Data

KRIS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.0000219
-0.30%
$ 21,938 $ 149
Mar 23, 7 PM $ 0.0000215
+0.05%
$ 21,482 $ 147
Mar 23, 6 PM $ 0.0000215
+0.14%
$ 21,470 $ 4
Mar 23, 5 PM $ 0.0000214
+0.32%
$ 21,447 $ 4
Mar 23, 4 PM $ 0.0000214
-0.10%
$ 21,409 $ 4
Mar 23, 3 PM $ 0.0000215
-0.12%
$ 21,452 $ 8
Mar 23, 2 PM $ 0.0000215
+0.31%
$ 21,475 $ 8
Mar 23, 1 PM $ 0.0000214
+0.56%
$ 21,420 $ 8
Mar 23, 12 PM $ 0.0000213
+1.00%
$ 21,295 $ 11
Mar 23, 11 AM $ 0.0000211
+1.77%
$ 21,069 $ 10
Mar 23, 10 AM $ 0.0000207
+0.25%
$ 20,708 $ 10
Mar 23, 9 AM $ 0.0000207
+0.00%
$ 20,660 $ 12
Mar 23, 8 AM $ 0.0000207
-0.03%
$ 20,660 $ 10
Mar 23, 7 AM $ 0.0000207
-0.75%
$ 20,690 $ 20
Mar 23, 6 AM $ 0.0000209
-0.23%
$ 20,852 $ 21
Mar 23, 5 AM $ 0.0000209
+0.33%
$ 20,916 $ 26
Mar 23, 4 AM $ 0.0000209
-0.12%
$ 20,859 $ 25
Mar 23, 3 AM $ 0.0000209
+0.02%
$ 20,890 $ 25
Mar 23, 2 AM $ 0.0000209
+0.26%
$ 20,897 $ 25
Mar 23, 1 AM $ 0.0000208
+0.39%
$ 20,809 $ 25
Mar 23, 12 AM $ 0.0000208
-0.26%
$ 20,780 $ 25
Mar 22, 11 PM $ 0.0000208
+0.13%
$ 20,828 $ 42
Mar 22, 10 PM $ 0.0000207
+0.12%
$ 20,740 $ 42
Mar 22, 9 PM $ 0.0000208
-0.47%
$ 20,763 $ 42
Mar 22, 8 PM $ 0.0000209
-0.17%
$ 20,910 $ 42
Mar 22, 7 PM $ 0.000021
+0.81%
$ 20,967 $ 42
Mar 22, 6 PM $ 0.000021
-0.23%
$ 20,963 $ 58
Mar 22, 5 PM $ 0.000021
-0.01%
$ 21,010 $ 59
Mar 22, 4 PM $ 0.000021
+0.02%
$ 21,015 $ 59
Mar 22, 3 PM $ 0.000021
-0.13%
$ 21,015 $ 70
Mar 22, 2 PM $ 0.000021
+0.08%
$ 21,037 $ 70
Mar 22, 1 PM $ 0.000021
+1.06%
$ 21,019 $ 70
Mar 22, 12 PM $ 0.0000208
-0.10%
$ 20,789 $ 73
Mar 22, 11 AM $ 0.0000208
-0.24%
$ 20,824 $ 75
Mar 22, 10 AM $ 0.0000211
-0.11%
$ 21,060 $ 87
Mar 22, 9 AM $ 0.0000211
-0.10%
$ 21,105 $ 82
Mar 22, 8 AM $ 0.0000211
-0.36%
$ 21,136 $ 83
Mar 22, 7 AM $ 0.0000212
-0.02%
$ 21,218 $ 72
Mar 22, 6 AM $ 0.0000212
-0.07%
$ 21,240 $ 72
Mar 22, 5 AM $ 0.0000212
-0.09%
$ 21,247 $ 67
Mar 22, 4 AM $ 0.0000213
+0.11%
$ 21,273 $ 67
Mar 22, 3 AM $ 0.0000212
+0.05%
$ 21,227 $ 67
Mar 22, 2 AM $ 0.0000213
-1.59%
$ 21,250 $ 67
Mar 22, 1 AM $ 0.0000218
+4.11%
$ 21,785 $ 68
Mar 22, 12 AM $ 0.0000209
-1.50%
$ 20,948 $ 66
Mar 21, 11 PM $ 0.0000213
+0.12%
$ 21,333 $ 49
Mar 21, 10 PM $ 0.0000213
+0.71%
$ 21,289 $ 49
Mar 21, 9 PM $ 0.0000211
-0.02%
$ 21,132 $ 49
Mar 21, 8 PM $ 0.0000211
+0.02%
$ 21,125 $ 49
Mar 21, 7 PM $ 0.0000211
-0.27%
$ 21,114 $ 49