Kris Historical Data

KRIS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.000055
-0.17%
$ 55,048 $ 1,749
Jan 20, 6 PM $ 0.0000551
-0.16%
$ 55,147 $ 1,744
Jan 20, 5 PM $ 0.0000552
-2.14%
$ 55,242 $ 1,838
Jan 20, 4 PM $ 0.0000565
-1.14%
$ 56,479 $ 1,830
Jan 20, 3 PM $ 0.0000571
-0.84%
$ 57,141 $ 1,895
Jan 20, 2 PM $ 0.0000576
+1.74%
$ 57,631 $ 1,969
Jan 20, 1 PM $ 0.0000566
+2.07%
$ 56,627 $ 2,027
Jan 20, 12 PM $ 0.0000555
+1.11%
$ 55,473 $ 2,495
Jan 20, 11 AM $ 0.0000549
+0.32%
$ 54,856 $ 2,833
Jan 20, 10 AM $ 0.0000547
+3.83%
$ 54,681 $ 3,156
Jan 20, 9 AM $ 0.0000527
-3.03%
$ 52,674 $ 3,295
Jan 20, 8 AM $ 0.0000543
-1.01%
$ 54,322 $ 4,496
Jan 20, 7 AM $ 0.0000549
-0.23%
$ 54,886 $ 4,583
Jan 20, 6 AM $ 0.000055
-0.50%
$ 55,014 $ 4,808
Jan 20, 5 AM $ 0.0000553
-0.27%
$ 55,293 $ 5,358
Jan 20, 4 AM $ 0.0000554
+0.06%
$ 55,443 $ 5,356
Jan 20, 3 AM $ 0.0000554
-0.27%
$ 55,410 $ 5,359
Jan 20, 2 AM $ 0.0000556
-0.15%
$ 55,563 $ 5,395
Jan 20, 1 AM $ 0.0000556
-0.16%
$ 55,644 $ 5,435
Jan 20, 12 AM $ 0.0000557
-0.19%
$ 55,731 $ 5,489
Jan 19, 11 PM $ 0.0000558
-1.55%
$ 55,840 $ 5,540
Jan 19, 10 PM $ 0.0000567
-7.64%
$ 56,718 $ 5,619
Jan 19, 9 PM $ 0.0000614
-5.83%
$ 61,429 $ 6,080
Jan 19, 8 PM $ 0.0000652
+13.08%
$ 65,229 $ 6,599
Jan 19, 7 PM $ 0.0000577
+1.16%
$ 57,690 $ 5,902
Jan 19, 6 PM $ 0.000057
-1.04%
$ 57,028 $ 6,202
Jan 19, 5 PM $ 0.0000576
+1.92%
$ 57,625 $ 6,194
Jan 19, 4 PM $ 0.0000565
+1.05%
$ 56,534 $ 6,041
Jan 19, 3 PM $ 0.0000559
-0.19%
$ 55,940 $ 6,103
Jan 19, 2 PM $ 0.0000561
-1.24%
$ 56,052 $ 6,050
Jan 19, 1 PM $ 0.0000568
+4.30%
$ 56,755 $ 5,919
Jan 19, 12 PM $ 0.0000544
-2.20%
$ 54,412 $ 5,728
Jan 19, 11 AM $ 0.0000556
-8.31%
$ 55,632 $ 5,345
Jan 19, 10 AM $ 0.0000607
+8.67%
$ 60,701 $ 5,341
Jan 19, 9 AM $ 0.0000558
-4.76%
$ 55,839 $ 4,891
Jan 19, 8 AM $ 0.0000586
-1.01%
$ 58,640 $ 3,567
Jan 19, 7 AM $ 0.0000592
+1.91%
$ 59,235 $ 3,702
Jan 19, 6 AM $ 0.0000581
-1.50%
$ 58,115 $ 3,375
Jan 19, 5 AM $ 0.000059
+0.08%
$ 58,996 $ 3,083
Jan 19, 4 AM $ 0.0000589
+0.21%
$ 58,947 $ 3,306
Jan 19, 3 AM $ 0.0000588
+2.99%
$ 58,820 $ 3,311
Jan 19, 2 AM $ 0.0000571
+0.29%
$ 57,110 $ 3,200
Jan 19, 1 AM $ 0.0000569
-0.52%
$ 56,946 $ 3,332
Jan 19, 12 AM $ 0.0000573
-4.46%
$ 57,261 $ 3,348
Jan 18, 11 PM $ 0.0000599
-0.42%
$ 59,929 $ 3,259
Jan 18, 10 PM $ 0.0000602
-1.90%
$ 60,185 $ 3,263
Jan 18, 9 PM $ 0.0000614
+0.81%
$ 61,353 $ 3,208
Jan 18, 8 PM $ 0.0000609
-1.72%
$ 60,861 $ 3,267
Jan 18, 7 PM $ 0.000062
+0.54%
$ 61,957 $ 3,025
Jan 18, 6 PM $ 0.0000616
+0.01%
$ 61,626 $ 3,379