Kris Historical Data

KRIS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.000062
+0.54%
$ 61,957 $ 3,025
Jan 18, 6 PM $ 0.0000616
+0.01%
$ 61,626 $ 3,379
Jan 18, 5 PM $ 0.0000616
-0.04%
$ 61,617 $ 4,794
Jan 18, 4 PM $ 0.0000616
-1.94%
$ 61,645 $ 5,004
Jan 18, 3 PM $ 0.0000629
-0.08%
$ 62,868 $ 4,892
Jan 18, 2 PM $ 0.0000629
-0.58%
$ 62,918 $ 4,906
Jan 18, 1 PM $ 0.0000633
+0.01%
$ 63,282 $ 5,042
Jan 18, 12 PM $ 0.0000633
+1.13%
$ 63,274 $ 4,833
Jan 18, 11 AM $ 0.0000626
-0.48%
$ 62,567 $ 4,842
Jan 18, 10 AM $ 0.0000629
-5.99%
$ 62,857 $ 4,868
Jan 18, 9 AM $ 0.0000669
+1.29%
$ 66,855 $ 4,280
Jan 18, 8 AM $ 0.000066
+1.68%
$ 65,997 $ 4,069
Jan 18, 7 AM $ 0.0000649
-0.12%
$ 64,907 $ 3,971
Jan 18, 6 AM $ 0.000065
+0.56%
$ 64,975 $ 3,884
Jan 18, 5 AM $ 0.0000646
-1.29%
$ 64,613 $ 3,896
Jan 18, 4 AM $ 0.0000655
+0.08%
$ 65,460 $ 3,533
Jan 18, 3 AM $ 0.0000654
-0.10%
$ 65,408 $ 3,529
Jan 18, 2 AM $ 0.0000655
+1.57%
$ 65,469 $ 3,540
Jan 18, 1 AM $ 0.0000645
-0.24%
$ 64,454 $ 3,384
Jan 18, 12 AM $ 0.0000646
+0.29%
$ 64,608 $ 3,362
Jan 17, 11 PM $ 0.0000644
-0.37%
$ 64,422 $ 3,356
Jan 17, 10 PM $ 0.0000647
+0.01%
$ 64,662 $ 3,322
Jan 17, 9 PM $ 0.0000647
-0.45%
$ 64,658 $ 3,304
Jan 17, 8 PM $ 0.000065
+0.11%
$ 64,951 $ 3,021
Jan 17, 7 PM $ 0.0000649
+0.94%
$ 64,880 $ 2,942
Jan 17, 6 PM $ 0.0000643
-10.37%
$ 64,313 $ 2,407
Jan 17, 5 PM $ 0.0000718
+1.86%
$ 71,771 $ 966
Jan 17, 4 PM $ 0.0000705
+0.34%
$ 70,473 $ 800
Jan 17, 3 PM $ 0.0000702
+0.11%
$ 70,235 $ 745
Jan 17, 2 PM $ 0.0000702
-0.49%
$ 70,156 $ 736
Jan 17, 1 PM $ 0.0000705
-0.84%
$ 70,475 $ 595
Jan 17, 12 PM $ 0.0000711
+0.27%
$ 71,067 $ 503
Jan 17, 11 AM $ 0.0000709
-0.20%
$ 70,868 $ 431
Jan 17, 10 AM $ 0.000071
+0.93%
$ 71,008 $ 432
Jan 17, 9 AM $ 0.0000704
+0.10%
$ 70,351 $ 424
Jan 17, 8 AM $ 0.0000703
+0.00%
$ 70,276 $ 826
Jan 17, 7 AM $ 0.0000703
-0.02%
$ 70,277 $ 787
Jan 17, 6 AM $ 0.0000703
+0.18%
$ 70,292 $ 789
Jan 17, 5 AM $ 0.0000702
+0.13%
$ 70,160 $ 753
Jan 17, 4 AM $ 0.0000701
+0.14%
$ 70,067 $ 749
Jan 17, 3 AM $ 0.00007
-0.25%
$ 69,976 $ 749
Jan 17, 2 AM $ 0.0000702
-0.28%
$ 70,161 $ 742
Jan 17, 1 AM $ 0.0000704
+0.19%
$ 70,354 $ 726
Jan 17, 12 AM $ 0.0000702
+0.03%
$ 70,218 $ 725
Jan 16, 11 PM $ 0.0000702
+0.10%
$ 70,190 $ 725
Jan 16, 10 PM $ 0.0000701
-0.11%
$ 70,116 $ 736
Jan 16, 9 PM $ 0.0000702
+0.28%
$ 70,191 $ 793
Jan 16, 8 PM $ 0.00007
+0.07%
$ 69,988 $ 803
Jan 16, 7 PM $ 0.0000699
+1.40%
$ 69,937 $ 849
Jan 16, 6 PM $ 0.000069
+0.07%
$ 68,970 $ 687