Kris Historical Data

KRIS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.0000212
+0.29%
$ 21,194 $ 54
Mar 19, 6 PM $ 0.0000211
+0.13%
$ 21,146 $ 53
Mar 19, 5 PM $ 0.0000211
+0.04%
$ 21,120 $ 53
Mar 19, 4 PM $ 0.0000211
+0.04%
$ 21,133 $ 53
Mar 19, 3 PM $ 0.0000212
-0.03%
$ 21,174 $ 53
Mar 19, 2 PM $ 0.0000212
+0.35%
$ 21,207 $ 53
Mar 19, 1 PM $ 0.0000211
-0.69%
$ 21,126 $ 60
Mar 19, 12 PM $ 0.0000213
-0.60%
$ 21,336 $ 42
Mar 19, 11 AM $ 0.0000216
-0.11%
$ 21,600 $ 43
Mar 19, 10 AM $ 0.0000216
+0.22%
$ 21,640 $ 28
Mar 19, 9 AM $ 0.0000216
+0.00%
$ 21,586 $ 58
Mar 19, 8 AM $ 0.0000216
+0.18%
$ 21,587 $ 58
Mar 19, 7 AM $ 0.0000216
-0.47%
$ 21,596 $ 58
Mar 19, 6 AM $ 0.0000217
-0.01%
$ 21,712 $ 58
Mar 19, 5 AM $ 0.0000217
+0.08%
$ 21,711 $ 61
Mar 19, 4 AM $ 0.0000217
-0.07%
$ 21,718 $ 62
Mar 19, 3 AM $ 0.0000217
+0.18%
$ 21,675 $ 62
Mar 19, 2 AM $ 0.0000216
+0.06%
$ 21,600 $ 62
Mar 19, 1 AM $ 0.0000216
-0.69%
$ 21,623 $ 61
Mar 19, 12 AM $ 0.0000217
-0.61%
$ 21,742 $ 116
Mar 18, 11 PM $ 0.0000216
-0.17%
$ 21,647 $ 117
Mar 18, 10 PM $ 0.0000217
+0.18%
$ 21,700 $ 135
Mar 18, 9 PM $ 0.0000217
+0.62%
$ 21,725 $ 275
Mar 18, 8 PM $ 0.0000216
-0.19%
$ 21,567 $ 322
Mar 18, 7 PM $ 0.0000216
-0.60%
$ 21,620 $ 321
Mar 18, 6 PM $ 0.0000217
+0.61%
$ 21,728 $ 330
Mar 18, 5 PM $ 0.0000215
+0.05%
$ 21,511 $ 330
Mar 18, 4 PM $ 0.0000215
+3.06%
$ 21,506 $ 329
Mar 18, 3 PM $ 0.0000209
-0.22%
$ 20,859 $ 318
Mar 18, 2 PM $ 0.0000211
-2.67%
$ 21,084 $ 319
Mar 18, 1 PM $ 0.0000213
+0.27%
$ 21,225 $ 318
Mar 18, 12 PM $ 0.0000213
-1.14%
$ 21,293 $ 314
Mar 18, 11 AM $ 0.0000221
+1.68%
$ 22,150 $ 296
Mar 18, 10 AM $ 0.0000218
-0.22%
$ 21,830 $ 300
Mar 18, 9 AM $ 0.0000219
-0.10%
$ 21,879 $ 352
Mar 18, 8 AM $ 0.0000221
-0.14%
$ 22,098 $ 349
Mar 18, 7 AM $ 0.0000219
-0.37%
$ 21,929 $ 352
Mar 18, 6 AM $ 0.000022
+0.29%
$ 22,029 $ 350
Mar 18, 5 AM $ 0.0000221
+0.62%
$ 22,133 $ 349
Mar 18, 4 AM $ 0.000022
-0.43%
$ 21,996 $ 345
Mar 18, 3 AM $ 0.0000219
-1.40%
$ 21,879 $ 350
Mar 18, 2 AM $ 0.0000221
+0.05%
$ 22,087 $ 355
Mar 18, 1 AM $ 0.0000221
+0.51%
$ 22,144 $ 353
Mar 18, 12 AM $ 0.0000223
-0.53%
$ 22,269 $ 301
Mar 17, 11 PM $ 0.0000223
-0.95%
$ 22,330 $ 315
Mar 17, 10 PM $ 0.0000225
-0.08%
$ 22,459 $ 346
Mar 17, 9 PM $ 0.0000224
-1.62%
$ 22,437 $ 337
Mar 17, 8 PM $ 0.0000228
-0.13%
$ 22,800 $ 291
Mar 17, 7 PM $ 0.0000228
+0.12%
$ 22,845 $ 292
Mar 17, 6 PM $ 0.0000228
+0.11%
$ 22,850 $ 287