Kris Historical Data

KRIS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.0000228
+0.11%
$ 22,850 $ 287
Mar 17, 5 PM $ 0.0000229
+0.09%
$ 22,854 $ 284
Mar 17, 4 PM $ 0.0000228
-0.17%
$ 22,836 $ 282
Mar 17, 3 PM $ 0.0000229
+0.12%
$ 22,891 $ 339
Mar 17, 2 PM $ 0.0000229
-0.17%
$ 22,853 $ 339
Mar 17, 1 PM $ 0.0000229
-0.09%
$ 22,884 $ 340
Mar 17, 12 PM $ 0.0000229
-0.06%
$ 22,934 $ 340
Mar 17, 11 AM $ 0.0000229
-0.02%
$ 22,948 $ 359
Mar 17, 10 AM $ 0.000023
-2.07%
$ 22,959 $ 359
Mar 17, 9 AM $ 0.0000235
-0.20%
$ 23,465 $ 284
Mar 17, 8 AM $ 0.0000235
+0.16%
$ 23,531 $ 285
Mar 17, 7 AM $ 0.0000235
+0.46%
$ 23,452 $ 284
Mar 17, 6 AM $ 0.0000233
-0.59%
$ 23,257 $ 281
Mar 17, 5 AM $ 0.0000234
-0.37%
$ 23,394 $ 283
Mar 17, 4 AM $ 0.0000236
-0.54%
$ 23,564 $ 539
Mar 17, 3 AM $ 0.0000238
-0.54%
$ 23,790 $ 568
Mar 17, 2 AM $ 0.0000239
-0.22%
$ 23,902 $ 582
Mar 17, 1 AM $ 0.0000239
+0.33%
$ 23,907 $ 583
Mar 17, 12 AM $ 0.0000238
-0.10%
$ 23,843 $ 581
Mar 16, 11 PM $ 0.0000238
+0.88%
$ 23,798 $ 566
Mar 16, 10 PM $ 0.0000235
-2.24%
$ 23,515 $ 521
Mar 16, 9 PM $ 0.000024
+0.02%
$ 24,030 $ 1,362
Mar 16, 8 PM $ 0.000024
-0.20%
$ 24,018 $ 1,362
Mar 16, 7 PM $ 0.0000241
+0.02%
$ 24,087 $ 1,365
Mar 16, 6 PM $ 0.0000241
+0.18%
$ 24,056 $ 1,374
Mar 16, 5 PM $ 0.000024
+0.58%
$ 24,004 $ 1,724
Mar 16, 4 PM $ 0.0000239
+0.09%
$ 23,868 $ 1,714
Mar 16, 3 PM $ 0.0000238
-0.16%
$ 23,848 $ 1,700
Mar 16, 2 PM $ 0.000024
+0.22%
$ 24,026 $ 1,637
Mar 16, 1 PM $ 0.000024
-0.41%
$ 23,997 $ 1,655
Mar 16, 12 PM $ 0.000024
+0.66%
$ 23,958 $ 1,667
Mar 16, 11 AM $ 0.0000237
+0.08%
$ 23,727 $ 1,637
Mar 16, 10 AM $ 0.0000237
+0.14%
$ 23,698 $ 1,631
Mar 16, 9 AM $ 0.0000238
+0.00%
$ 23,755 $ 1,636
Mar 16, 8 AM $ 0.0000236
+0.09%
$ 23,630 $ 1,662
Mar 16, 7 AM $ 0.0000237
+0.65%
$ 23,691 $ 1,651
Mar 16, 6 AM $ 0.0000236
-0.04%
$ 23,572 $ 1,646
Mar 16, 5 AM $ 0.0000236
+3.98%
$ 23,615 $ 1,649
Mar 16, 4 AM $ 0.0000226
+0.43%
$ 22,642 $ 1,403
Mar 16, 3 AM $ 0.0000224
+1.32%
$ 22,403 $ 1,402
Mar 16, 2 AM $ 0.000022
-0.19%
$ 22,017 $ 1,359
Mar 16, 1 AM $ 0.000022
-0.38%
$ 22,041 $ 1,349
Mar 16, 12 AM $ 0.0000222
-0.24%
$ 22,239 $ 1,347
Mar 15, 11 PM $ 0.0000223
+0.98%
$ 22,314 $ 1,357
Mar 15, 10 PM $ 0.0000222
-18.85%
$ 22,195 $ 1,295
Mar 15, 9 PM $ 0.0000273
+0.17%
$ 27,309 $ 360
Mar 15, 8 PM $ 0.0000271
+0.61%
$ 27,103 $ 359
Mar 15, 7 PM $ 0.0000274
-0.14%
$ 27,423 $ 356
Mar 15, 6 PM $ 0.0000296
+0.82%
$ 29,613 $ 545
Mar 15, 5 PM $ 0.0000294
-0.63%
$ 29,365 $ 203