Kris Historical Data

KRIS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0000727
-0.83%
$ 72,688 $ 1,675
Jan 14, 5 PM $ 0.0000733
-0.36%
$ 73,297 $ 1,659
Jan 14, 4 PM $ 0.0000736
+0.23%
$ 73,550 $ 1,530
Jan 14, 3 PM $ 0.0000733
+2.02%
$ 73,349 $ 1,603
Jan 14, 2 PM $ 0.0000719
+0.51%
$ 71,880 $ 1,602
Jan 14, 1 PM $ 0.0000715
-0.17%
$ 71,513 $ 1,575
Jan 14, 12 PM $ 0.0000716
-0.11%
$ 71,632 $ 1,589
Jan 14, 11 AM $ 0.0000717
-0.31%
$ 71,719 $ 1,616
Jan 14, 10 AM $ 0.0000719
-1.61%
$ 71,940 $ 1,602
Jan 14, 9 AM $ 0.0000731
+0.30%
$ 73,103 $ 1,469
Jan 14, 8 AM $ 0.0000729
+0.03%
$ 72,889 $ 1,456
Jan 14, 7 AM $ 0.0000729
+0.01%
$ 72,863 $ 1,457
Jan 14, 6 AM $ 0.0000729
-0.34%
$ 72,882 $ 1,412
Jan 14, 5 AM $ 0.0000732
-0.84%
$ 73,172 $ 1,374
Jan 14, 4 AM $ 0.0000738
+0.16%
$ 73,788 $ 1,361
Jan 14, 3 AM $ 0.0000737
-0.21%
$ 73,666 $ 1,361
Jan 14, 2 AM $ 0.0000738
-0.28%
$ 73,836 $ 1,403
Jan 14, 1 AM $ 0.000074
+0.78%
$ 74,018 $ 1,390
Jan 14, 12 AM $ 0.0000734
+0.30%
$ 73,408 $ 1,401
Jan 13, 11 PM $ 0.0000732
+0.25%
$ 73,241 $ 1,557
Jan 13, 10 PM $ 0.000073
+4.63%
$ 72,999 $ 1,393
Jan 13, 9 PM $ 0.0000698
-0.08%
$ 69,778 $ 832
Jan 13, 8 PM $ 0.0000698
+0.07%
$ 69,794 $ 754
Jan 13, 7 PM $ 0.0000697
+0.93%
$ 69,666 $ 652
Jan 13, 6 PM $ 0.000069
+0.20%
$ 69,013 $ 567
Jan 13, 5 PM $ 0.0000689
+0.01%
$ 68,875 $ 570
Jan 13, 4 PM $ 0.0000689
+0.75%
$ 68,868 $ 545
Jan 13, 3 PM $ 0.0000684
-0.19%
$ 68,355 $ 584
Jan 13, 2 PM $ 0.0000685
+0.23%
$ 68,458 $ 612
Jan 13, 1 PM $ 0.0000683
+0.35%
$ 68,299 $ 609
Jan 13, 12 PM $ 0.0000681
-0.11%
$ 68,070 $ 697
Jan 13, 11 AM $ 0.0000681
-0.17%
$ 68,143 $ 670
Jan 13, 10 AM $ 0.0000682
-0.07%
$ 68,226 $ 725
Jan 13, 9 AM $ 0.0000683
+0.32%
$ 68,285 $ 797
Jan 13, 8 AM $ 0.0000681
-0.07%
$ 68,054 $ 816
Jan 13, 7 AM $ 0.0000681
+0.33%
$ 68,109 $ 1,060
Jan 13, 6 AM $ 0.0000679
-0.06%
$ 67,895 $ 1,049
Jan 13, 5 AM $ 0.0000679
+0.65%
$ 67,908 $ 1,077
Jan 13, 4 AM $ 0.0000675
+0.09%
$ 67,485 $ 1,074
Jan 13, 3 AM $ 0.0000674
+0.04%
$ 67,427 $ 1,085
Jan 13, 2 AM $ 0.0000674
+0.13%
$ 67,384 $ 1,143
Jan 13, 1 AM $ 0.0000673
+0.41%
$ 67,290 $ 1,163
Jan 13, 12 AM $ 0.000067
-1.29%
$ 67,018 $ 1,152
Jan 12, 11 PM $ 0.0000679
-0.20%
$ 67,876 $ 988
Jan 12, 10 PM $ 0.000068
-0.03%
$ 67,992 $ 1,033
Jan 12, 9 PM $ 0.000068
-0.55%
$ 68,045 $ 1,068
Jan 12, 8 PM $ 0.0000684
+0.36%
$ 68,425 $ 1,103
Jan 12, 7 PM $ 0.0000682
-0.10%
$ 68,158 $ 1,122
Jan 12, 6 PM $ 0.0000685
-0.48%
$ 68,455 $ 1,279
Jan 12, 5 PM $ 0.0000688
-0.52%
$ 68,782 $ 1,267