Kris Historical Data

KRIS Page 5
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.0000243
+0.32%
$ 24,283 $ 14
Jun 13, 2 AM $ 0.0000242
-0.03%
$ 24,208 $ 14
Jun 13, 1 AM $ 0.0000242
-0.03%
$ 24,210 $ 14
Jun 13, 12 AM $ 0.0000242
+0.07%
$ 24,221 $ 14
Jun 12, 11 PM $ 0.0000242
-0.04%
$ 24,207 $ 14
Jun 12, 10 PM $ 0.0000242
-0.23%
$ 24,226 $ 14
Jun 12, 9 PM $ 0.0000243
-0.06%
$ 24,283 $ 8
Jun 12, 8 PM $ 0.0000243
-0.04%
$ 24,298 $ 8
Jun 12, 7 PM $ 0.0000243
-0.28%
$ 24,297 $ 8
Jun 12, 6 PM $ 0.0000244
-0.22%
$ 24,364 $ 8
Jun 12, 5 PM $ 0.0000244
-0.06%
$ 24,417 $ 9
Jun 12, 4 PM $ 0.0000244
-0.31%
$ 24,441 $ 9
Jun 12, 3 PM $ 0.0000246
+0.66%
$ 24,609 $ 9
Jun 12, 2 PM $ 0.0000244
+0.20%
$ 24,398 $ 9
Jun 12, 1 PM $ 0.0000244
-0.15%
$ 24,434 $ 10
Jun 12, 12 PM $ 0.0000245
-0.08%
$ 24,485 $ 10
Jun 12, 11 AM $ 0.0000245
+0.04%
$ 24,504 $ 10
Jun 12, 10 AM $ 0.0000245
-0.14%
$ 24,492 $ 9
Jun 12, 9 AM $ 0.0000245
+0.06%
$ 24,506 $ 9
Jun 12, 8 AM $ 0.0000245
+0.15%
$ 24,488 $ 9
Jun 12, 7 AM $ 0.0000244
+0.06%
$ 24,433 $ 8
Jun 12, 6 AM $ 0.0000245
+0.03%
$ 24,485 $ 5
Jun 12, 5 AM $ 0.0000245
-0.10%
$ 24,464 $ 2
Jun 12, 4 AM $ 0.0000245
-0.02%
$ 24,471 $ 2
Jun 12, 3 AM $ 0.0000245
-0.37%
$ 24,474 $ 2
Jun 12, 2 AM $ 0.0000246
-0.12%
$ 24,559 $ 2
Jun 12, 1 AM $ 0.0000246
-0.65%
$ 24,614 $ 14
Jun 12, 12 AM $ 0.0000248
+0.05%
$ 24,771 $ 14
Jun 11, 11 PM $ 0.0000247
-0.04%
$ 24,722 $ 14
Jun 11, 10 PM $ 0.0000248
-0.05%
$ 24,754 $ 14
Jun 11, 9 PM $ 0.0000248
+0.11%
$ 24,775 $ 14
Jun 11, 8 PM $ 0.0000248
-0.06%
$ 24,758 $ 14
Jun 11, 7 PM $ 0.0000247
-0.09%
$ 24,721 $ 14
Jun 11, 6 PM $ 0.0000247
+0.46%
$ 24,731 $ 14
Jun 11, 5 PM $ 0.0000244
-0.01%
$ 24,419 $ 35
Jun 11, 4 PM $ 0.0000244
-0.04%
$ 24,409 $ 37
Jun 11, 3 PM $ 0.0000244
-0.02%
$ 24,412 $ 46
Jun 11, 2 PM $ 0.0000245
+0.26%
$ 24,491 $ 72
Jun 11, 1 PM $ 0.0000244
+0.10%
$ 24,421 $ 72
Jun 11, 12 PM $ 0.0000244
-0.52%
$ 24,394 $ 72
Jun 11, 11 AM $ 0.0000245
+0.05%
$ 24,514 $ 72
Jun 11, 10 AM $ 0.0000245
-0.01%
$ 24,504 $ 72
Jun 11, 9 AM $ 0.0000245
-0.09%
$ 24,501 $ 72
Jun 11, 8 AM $ 0.0000245
+0.15%
$ 24,525 $ 72
Jun 11, 7 AM $ 0.0000245
-0.21%
$ 24,489 $ 72
Jun 11, 6 AM $ 0.0000245
+0.02%
$ 24,541 $ 72
Jun 11, 5 AM $ 0.0000245
+0.00%
$ 24,544 $ 72
Jun 11, 4 AM $ 0.0000246
+0.58%
$ 24,558 $ 72
Jun 11, 3 AM $ 0.0000244
+0.02%
$ 24,360 $ 72
Jun 11, 2 AM $ 0.0000244
-0.46%
$ 24,396 $ 71