Kris Historical Data

KRIS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.0000244
+0.02%
$ 24,360 $ 72
Jun 11, 2 AM $ 0.0000244
-0.46%
$ 24,396 $ 71
Jun 11, 1 AM $ 0.0000245
+0.39%
$ 24,463 $ 60
Jun 11, 12 AM $ 0.0000244
+0.33%
$ 24,370 $ 59
Jun 10, 11 PM $ 0.0000242
+0.09%
$ 24,240 $ 59
Jun 10, 10 PM $ 0.0000242
-0.42%
$ 24,156 $ 59
Jun 10, 9 PM $ 0.0000243
-0.63%
$ 24,255 $ 59
Jun 10, 8 PM $ 0.0000244
-0.20%
$ 24,421 $ 60
Jun 10, 7 PM $ 0.0000245
-0.03%
$ 24,453 $ 60
Jun 10, 6 PM $ 0.0000245
+0.67%
$ 24,463 $ 60
Jun 10, 5 PM $ 0.0000244
-0.12%
$ 24,378 $ 37
Jun 10, 4 PM $ 0.0000245
-0.07%
$ 24,486 $ 37
Jun 10, 3 PM $ 0.0000246
+0.00%
$ 24,606 $ 36
Jun 10, 12 PM $ 0.0000241
+0.08%
$ 24,143 $ 1
Jun 10, 11 AM $ 0.0000241
-0.37%
$ 24,135 $ 1
Jun 10, 10 AM $ 0.0000242
-0.22%
$ 24,230 $ 158
Jun 10, 9 AM $ 0.0000242
-0.14%
$ 24,236 $ 162
Jun 10, 8 AM $ 0.0000243
-0.28%
$ 24,307 $ 162
Jun 10, 7 AM $ 0.0000244
+0.48%
$ 24,366 $ 162
Jun 10, 6 AM $ 0.0000242
+0.33%
$ 24,211 $ 162
Jun 10, 5 AM $ 0.0000241
+0.02%
$ 24,124 $ 161
Jun 10, 4 AM $ 0.0000242
-0.09%
$ 24,161 $ 161
Jun 10, 3 AM $ 0.0000242
-0.21%
$ 24,188 $ 161
Jun 10, 2 AM $ 0.0000243
-0.03%
$ 24,278 $ 162
Jun 10, 1 AM $ 0.0000243
+0.20%
$ 24,299 $ 162
Jun 10, 12 AM $ 0.0000243
+0.13%
$ 24,300 $ 162
Jun 9, 11 PM $ 0.0000243
-0.21%
$ 24,272 $ 182
Jun 9, 10 PM $ 0.0000243
-0.25%
$ 24,326 $ 182
Jun 9, 9 PM $ 0.0000244
-0.13%
$ 24,396 $ 183
Jun 9, 8 PM $ 0.0000244
+0.06%
$ 24,414 $ 183
Jun 9, 7 PM $ 0.0000244
+0.00%
$ 24,427 $ 185
Jun 9, 6 PM $ 0.0000244
+0.01%
$ 24,427 $ 185
Jun 9, 5 PM $ 0.0000244
+0.80%
$ 24,377 $ 185
Jun 9, 4 PM $ 0.0000242
-0.70%
$ 24,247 $ 183
Jun 9, 3 PM $ 0.0000244
-0.13%
$ 24,414 $ 185
Jun 9, 2 PM $ 0.0000246
-0.91%
$ 24,610 $ 185
Jun 9, 1 PM $ 0.0000248
-0.29%
$ 24,835 $ 188
Jun 9, 12 PM $ 0.0000249
+0.23%
$ 24,921 $ 188
Jun 9, 11 AM $ 0.0000248
-4.48%
$ 24,844 $ 187
Jun 9, 10 AM $ 0.000026
+0.08%
$ 25,999 $ 26
Jun 9, 9 AM $ 0.000026
-0.29%
$ 26,042 $ 26
Jun 9, 8 AM $ 0.0000261
-0.08%
$ 26,144 $ 25
Jun 9, 7 AM $ 0.0000262
-0.25%
$ 26,158 $ 25
Jun 9, 6 AM $ 0.0000261
+0.04%
$ 26,140 $ 25
Jun 9, 5 AM $ 0.0000261
+0.19%
$ 26,103 $ 25
Jun 9, 4 AM $ 0.0000259
+0.02%
$ 25,929 $ 24
Jun 9, 3 AM $ 0.0000259
-0.04%
$ 25,934 $ 24
Jun 9, 2 AM $ 0.000026
-0.18%
$ 25,995 $ 24
Jun 9, 1 AM $ 0.0000261
-0.32%
$ 26,058 $ 24
Jun 9, 12 AM $ 0.0000262
-1.29%
$ 26,249 $ 25